EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VRE: UBS Etf (Ch)-Msci Switzerland H To

10 Jul 2026
LAST:

35.07

CHANGE:
 0.18		OPEN:
35.07		HIGH:
35.07		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
34.89		LOW:
35.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2635.0735.0735.0735.07100
09 Jul 2634.8534.8934.8534.894.5K
08 Jul 2635.2335.2335.2235.22230
07 Jul 2635.2335.2335.2235.22230
06 Jul 2635.2335.2335.2235.22230
03 Jul 2635.2335.2335.2235.22228
02 Jul 2634.7534.7534.7534.75700
01 Jul 2634.7634.7634.7634.76700
30 Jun 2634.7334.8834.7334.852.3K
29 Jun 2634.7334.8834.7334.852.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.120.1%
MA10:35.000.2%
MA20:34.581.4%
MA50:33.454.9%
MA100:32.488.0%
MA200:31.5911.0%
STO9:67.24
STO14:85.13 
RSI14:75.66 
WPR14:-13.94 
MTM14:0.89
ROC14:0.03 
ATR:0.20 
Week High:35.230.4%
Week Low:34.850.6%
Month High:35.230.4%
Month Low:32.8911.0%
Year High:35.230.4%
Year Low:27.5827.2%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.42
22 Apr 2025$0.15
27 Mar 2025$0.13
11 Mar 2025$0.11
06 Sep 2024$0.71
08 Sep 2023$0.66
09 Sep 2022$0.56