EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VRE: UBS Etf (Ch)-Msci Switzerland H To

08 Oct 2026
LAST:

33.99

CHANGE:
 0.10		OPEN:
34.02		HIGH:
34.02		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.30		PREV:
33.74		LOW:
33.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2634.0234.0233.9333.993.8K
07 Oct 2634.0234.0233.9333.993.8K
06 Oct 2633.8933.8933.8933.89600
05 Oct 2633.8933.8933.8933.89600
02 Oct 2633.7433.7433.7433.74180
01 Oct 2633.7433.7433.7433.74180
30 Sep 2634.5234.5234.5234.52300
29 Sep 2634.5234.5234.5234.52300
28 Sep 2634.6134.6134.4134.411.7K
25 Sep 2634.2834.3534.2834.357.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.850.4%
MA10:34.140.4%
MA20:34.090.3%
MA50:35.013.0%
MA100:34.591.8%
MA200:33.162.5%
STO9:28.49
STO14:28.49
RSI14:57.18
WPR14:-68.22
MTM14:-0.30
ROC14:-0.01 
ATR:0.17 
Week High:34.521.6%
Week Low:33.740.7%
Month High:35.123.3%
Month Low:33.712.5%
Year High:36.015.9%
Year Low:28.8317.9%
Volatility:12.68 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.42
22 Apr 2025$0.15
27 Mar 2025$0.13
11 Mar 2025$0.11
06 Sep 2024$0.71
08 Sep 2023$0.66
09 Sep 2022$0.56