EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VRF: UBS Etf (Ch)-Msci Switzerland (Chf)

11 Nov 2025
LAST:

21.87

CHANGE:
 0.37		OPEN:
21.77		HIGH:
21.87		ASK:
0.00		VOLUME:
125.1K
CHG(%):
1.72		PREV:
21.40		LOW:
21.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2521.7721.8721.7721.87125.1K
10 Nov 2521.5421.6421.5221.6436.9K
07 Nov 2521.3521.3521.2521.2759.7K
06 Nov 2521.3821.4121.3621.36213.8K
05 Nov 2521.3721.4421.3721.4421.5K
04 Nov 2521.1021.4021.1021.38148.9K
03 Nov 2521.3821.4021.3821.4027.9K
31 Oct 2521.3321.3521.3221.3333.2K
30 Oct 2521.4021.4121.3421.3453.6K
29 Oct 2521.4621.4621.4321.4530.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
Profit Margin:0.58 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.63 
Revenue:1.627B 
EBITDA:697.0M 

TECHNICAL INDICATORS

MA5:21.422.1%
MA10:21.402.1%
MA20:21.581.3%
MA50:21.412.1%
MA100:21.272.8%
MA200:21.332.5%
STO9:100.00 
STO14:65.25
RSI14:43.13
WPR14:-34.75
MTM14:-0.20
ROC14:-0.01 
ATR:0.13 
Week High:21.641.0%
Week Low:21.103.6%
Month High:21.990.6%
Month Low:21.102.5%
Year High:22.583.3%
Year Low:18.8016.3%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.28
22 Apr 2025$0.11
27 Mar 2025$0.10
11 Mar 2025$0.09
06 Sep 2024$0.58
08 Sep 2023$0.55
09 Sep 2022$0.52
07 Jun 2022$0.90
10 Sep 2021$0.52
14 May 2021$0.75