EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VRG: Ishares Core Chf Corporate Bond (Ch

12 Nov 2025
LAST:

97.69

CHANGE:
 0.04		OPEN:
97.70		HIGH:
97.76		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.04		PREV:
97.73		LOW:
97.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2597.7097.7697.6297.695.4K
11 Nov 2597.8197.9097.7397.739.8K
10 Nov 2597.8597.9097.8297.885.1K
07 Nov 2597.9697.9697.7797.772.9K
06 Nov 2597.9797.9797.7997.946.0K
05 Nov 2597.8597.9897.7397.802.1K
04 Nov 2597.9997.9997.7097.877.6K
03 Nov 2597.7697.9697.7697.902.5K
31 Oct 2597.3897.9697.3897.881.8K
30 Oct 2597.9897.9897.6897.821.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.800.1%
MA10:97.830.1%
MA20:97.820.1%
MA50:97.660.0%
MA100:97.530.2%
MA200:97.350.4%
RSI14:48.09
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.24 
Week High:97.980.3%
Week Low:97.620.1%
Month High:97.990.3%
Month Low:97.380.4%
Year High:98.851.2%
Year Low:95.462.3%
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.52
18 Jul 2023$0.34
17 Jan 2023$0.28
19 Jul 2022$0.24
19 Jan 2021$0.34
16 Jul 2019$0.42
15 Jan 2019$0.46