EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VRH: Ishares Swiss Dividend (Ch)

11 Nov 2025
LAST:

176.2

CHANGE:
 2.01		OPEN:
173.0		HIGH:
176.2		ASK:
0.0		VOLUME:
63.7K
CHG(%):
1.19		PREV:
168.6		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25173.0176.2173.0176.263.7K
10 Nov 25171.7172.9171.1172.823.4K
07 Nov 25170.5170.8169.3170.817.3K
06 Nov 25171.0171.0169.6170.411.5K
05 Nov 25169.8171.0169.8171.07.3K
04 Nov 25168.0169.8167.0169.839.2K
03 Nov 25168.7169.3168.6168.612.6K
31 Oct 25170.0170.2168.1168.312.7K
30 Oct 25169.9170.0169.1169.86.7K
29 Oct 25170.1170.3169.2169.723.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.96 
Profit Margin:0.39 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.26 
Revenue:3.826B 
EBITDA:830.53M 

TECHNICAL INDICATORS

MA5:170.983.0%
MA10:170.183.5%
MA20:171.702.6%
MA50:169.823.7%
MA100:168.354.7%
MA200:169.484.0%
STO9:98.25 
STO14:78.67
RSI14:46.00
WPR14:-18.18 
MTM14:-1.00
ROC14:-0.01 
ATR:1.51 
Week High:172.921.9%
Week Low:167.045.5%
Month High:175.100.6%
Month Low:167.044.0%
Year High:181.903.2%
Year Low:150.0017.5%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.74
16 May 2025$0.58
22 Apr 2025$0.88
15 Apr 2025$0.76
11 Apr 2025$1.58
27 Mar 2025$0.90
11 Mar 2025$0.82
16 Jul 2024$0.42
17 May 2024$0.62
22 Apr 2024$0.90