EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VRQ: Crispr Therapeutics AG

25 Dec 2025
LAST:

56.71

CHANGE:
 0.00		OPEN:
56.45		HIGH:
56.71		ASK:
0.00		VOLUME:
659
CHG(%):
0.00		PREV:
56.71		LOW:
55.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2556.4556.7155.4356.71659
24 Dec 2556.4656.7155.4356.71638
23 Dec 2558.2558.2556.0056.823.4K
22 Dec 2556.8559.0354.5057.683.8K
19 Dec 2555.3556.6755.2455.281.9K
18 Dec 2554.9956.1754.9055.27119
17 Dec 2556.2557.8455.5055.50492
16 Dec 2555.5057.6955.4055.972.2K
15 Dec 2557.0158.3455.7556.611.6K
12 Dec 2557.9558.1355.5357.07675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:3.17 
Operating Margin:-149.18 
Return on Assets:-0.13 
Return on Equity:-0.25 
EPS Ratio:3.86 
Revenue:38.05M 

TECHNICAL INDICATORS

MA5:56.640.1%
MA10:56.360.6%
MA20:56.151.0%
MA50:57.531.4%
MA100:58.793.7%
MA200:51.5210.1%
STO9:38.27
STO14:38.27
RSI14:51.84
WPR14:-61.36
MTM14:-0.78
ROC14:-0.01 
ATR:2.36 
Week High:59.034.1%
Week Low:54.504.1%
Month High:59.154.3%
Month Low:50.0010.1%
Year High:78.4738.4%
Year Low:30.0488.8%
Volatility:21.54 

RECENT SPLITS

Date Ratio
31 Oct 20141-4