EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VVY: YY ADR Rep Ord Class A [Cdi]

06 Jul 2026
LAST:

69.12

CHANGE:
 1.88		OPEN:
67.51		HIGH:
69.74		ASK:
0.00		VOLUME:
100
CHG(%):
2.80		PREV:
67.24		LOW:
67.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2667.5169.7467.5169.12100
03 Jul 2667.0067.7566.1067.24560
02 Jul 2666.1067.7566.1067.24548
01 Jul 2665.4067.3265.4066.87100
30 Jun 2666.6666.6664.9065.65100
29 Jun 2664.0066.5664.0065.62100
26 Jun 2665.3067.3865.3066.94228
25 Jun 2665.9266.7065.7466.04100
24 Jun 2666.9966.9965.9366.66100
23 Jun 2664.3467.8964.3466.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:19.61 
PEG Ratio:0.36 
Price to Sales:1.28 
Price to Book:0.44 
Profit Margin:0.13 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:-2.48 
Revenue:2.323B 
EBITDA:221.61M 
Shares:35.4M 
Market Cap:2.447B 

TECHNICAL INDICATORS

MA5:67.222.8%
MA10:66.793.5%
MA20:66.913.3%
MA50:63.109.5%
MA100:61.6612.1%
MA200:62.2311.1%
STO9:84.95 
STO14:82.16 
RSI14:49.73
MTM14:1.36
ROC14:0.02 
ATR:2.02 
Week High:69.740.9%
Week Low:64.008.0%
Month High:69.971.2%
Month Low:64.0011.1%
Year High:71.002.7%
Year Low:49.0041.1%
Volatility:60.02 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.95
23 Jun 2025$0.94
17 Apr 2025$0.93
25 Sep 2023$0.20
20 Jun 2023$0.51
12 Apr 2023$0.51
22 Dec 2022$0.51
21 Sep 2022$0.51
22 Jun 2022$0.51
13 Apr 2022$0.51