EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VVY: YY ADR Rep Ord Class A [Cdi]

02 Apr 2026
LAST:

58.17

CHANGE:
 0.32		OPEN:
58.97		HIGH:
60.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.55		PREV:
58.49		LOW:
57.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2658.9760.0057.6758.17100
01 Apr 2659.4060.0058.3958.49166
31 Mar 2656.8058.1856.8058.188.2K
30 Mar 2658.0058.3956.5056.86206
27 Mar 2657.8858.2756.6958.10843
26 Mar 2658.0059.1458.0058.21100
25 Mar 2659.9559.9557.4659.32150
24 Mar 2658.2358.8357.5458.27368
23 Mar 2658.0559.3358.0558.28167
20 Mar 2658.5059.9958.0858.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:19.61 
PEG Ratio:0.36 
Price to Sales:1.28 
Price to Book:0.52 
Profit Margin:0.13 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:-2.48 
Revenue:2.323B 
EBITDA:221.61M 
Shares:35.4M 
Market Cap:2.059B 

TECHNICAL INDICATORS

MA5:57.960.4%
MA10:58.230.1%
MA20:59.522.3%
MA50:61.625.9%
MA100:63.208.6%
MA200:59.662.6%
STO9:41.81
STO14:20.99
RSI14:32.20 
WPR14:-76.07
MTM14:-4.18
ROC14:-0.07 
ATR:1.78 
Week High:60.003.1%
Week Low:56.503.0%
Month High:63.849.7%
Month Low:56.502.6%
Year High:85.5047.0%
Year Low:37.4855.2%
Volatility:20.37 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.95
23 Jun 2025$0.94
17 Apr 2025$0.93
25 Sep 2023$0.20
20 Jun 2023$0.51
12 Apr 2023$0.51
22 Dec 2022$0.51
21 Sep 2022$0.51
22 Jun 2022$0.51
13 Apr 2022$0.51