EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VVY: YY ADR Rep Ord Class A [Cdi]

05 Oct 2026
LAST:

80.68

CHANGE:
 1.41		OPEN:
80.00		HIGH:
81.01		ASK:
0.00		VOLUME:
264
CHG(%):
1.77		PREV:
79.27		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2680.0081.0178.5080.68264
02 Oct 2679.4279.6578.5679.27200
01 Oct 2680.8080.8079.5579.81100
30 Sep 2681.0081.0078.7980.67100
29 Sep 2681.0082.2080.0180.39211
28 Sep 2679.3780.8479.3780.84100
25 Sep 2680.4080.4078.8478.84100
24 Sep 2678.4081.0078.4080.14102
23 Sep 2680.8282.9078.2179.75100
22 Sep 2679.7080.4979.4080.49409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:19.61 
PEG Ratio:0.36 
Price to Sales:1.28 
Price to Book:0.60 
Profit Margin:0.13 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:-2.48 
Revenue:2.323B 
EBITDA:221.61M 
Shares:35.4M 
Market Cap:2.856B 

TECHNICAL INDICATORS

MA5:80.160.6%
MA10:80.090.7%
MA20:78.552.7%
MA50:75.966.2%
MA100:71.2913.2%
MA200:66.7021.0%
STO9:45.23
STO14:49.48
RSI14:64.65 
WPR14:-6.97 
MTM14:2.18
ROC14:0.03 
ATR:2.09 
Week High:82.201.9%
Week Low:78.502.8%
Month High:82.902.8%
Month Low:73.3021.0%
Year High:82.902.8%
Year Low:54.6147.7%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.95
23 Jun 2025$0.94
17 Apr 2025$0.93
25 Sep 2023$0.20
20 Jun 2023$0.51
12 Apr 2023$0.51
22 Dec 2022$0.51
21 Sep 2022$0.51
22 Jun 2022$0.51
13 Apr 2022$0.51