EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W0W: Ishares Stoxx Europe 600 Retail Ucits [D

20 May 2026
LAST:

41.73

CHANGE:
 0.47		OPEN:
41.82		HIGH:
41.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
42.20		LOW:
41.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2641.8241.8241.6941.730
19 May 2642.1842.2042.1842.20258
18 May 2640.9241.9240.7541.920
15 May 2641.1641.1640.7940.790
14 May 2641.7141.7141.3741.410
13 May 2640.8941.1540.8541.15100
12 May 2641.8041.8040.9240.95100
11 May 2642.7142.7142.0842.080
08 May 2643.1943.1943.1943.190
07 May 2643.3043.7243.3043.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,398.38 
Profit Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:10.44M 
EBITDA:1.75M 

TECHNICAL INDICATORS

MA5:41.610.3%
MA10:41.890.4%
MA20:42.241.2%
MA50:42.712.4%
MA100:44.326.2%
MA200:43.644.6%
STO9:39.04
STO14:31.91
RSI14:49.23
WPR14:-65.50
MTM14:-0.11
ROC14:0.00 
ATR:0.65 
Week High:42.201.1%
Week Low:40.752.4%
Month High:45.198.3%
Month Low:40.754.6%
Year High:47.7814.5%
Year Low:38.997.0%
Volatility:7.18