EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W0W: Ishares Stoxx Europe 600 Retail De

21 Nov 2025
LAST:

41.62

CHANGE:
 0.40		OPEN:
41.83		HIGH:
41.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
42.02		LOW:
41.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2541.8341.8341.6241.620
20 Nov 2542.0242.0242.0242.020
19 Nov 2541.7142.0241.7142.020
18 Nov 2541.6141.6341.6141.6372
17 Nov 2543.1543.1542.7142.710
14 Nov 2543.3743.5843.0043.17100
13 Nov 2544.0644.0643.8243.85100
12 Nov 2544.1644.1643.7144.00100
11 Nov 2543.5343.6643.2743.66100
10 Nov 2542.8943.3642.8543.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,398.38 
Profit Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:10.44M 
EBITDA:1.75M 

TECHNICAL INDICATORS

MA5:42.000.9%
MA10:42.802.8%
MA20:43.274.0%
MA50:43.033.4%
MA100:41.760.3%
MA200:41.720.2%
RSI14:32.70 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.04 
ATR:0.57 
Week High:43.584.7%
Week Low:41.610.0%
Month High:44.657.3%
Month Low:41.610.2%
Year High:45.018.1%
Year Low:35.6616.7%