EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W0W: Ishares Stoxx Europe 600 Retail Ucits [D

07 Oct 2026
LAST:

44.35

CHANGE:
 0.32		OPEN:
44.07		HIGH:
44.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.73		PREV:
44.03		LOW:
44.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2644.0744.3544.0744.35100
06 Oct 2643.9844.0343.9844.030
05 Oct 2644.0444.0443.7243.72100
02 Oct 2644.0844.0844.0844.080
01 Oct 2644.0244.2843.9444.01100
30 Sep 2644.1244.1244.1244.120
29 Sep 2644.1644.1644.1244.120
28 Sep 2644.4944.5344.4844.48100
25 Sep 2643.9844.2843.9844.180
24 Sep 2644.1844.3344.1844.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,398.38 
Profit Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:10.44M 
EBITDA:1.75M 

TECHNICAL INDICATORS

MA5:44.040.7%
MA10:44.140.5%
MA20:44.100.6%
MA50:46.083.9%
MA100:46.083.9%
MA200:45.201.9%
STO9:77.16
STO14:63.53
RSI14:54.44
WPR14:-25.36
MTM14:1.05
ROC14:0.02 
ATR:0.41 
Week High:44.350.0%
Week Low:43.721.4%
Month High:46.735.4%
Month Low:43.211.9%
Year High:50.0012.8%
Year Low:40.599.3%
Volatility:9.03