EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W19: Datagroup Se

03 Apr 2026
LAST:

75.80

CHANGE:
 0.00		OPEN:
73.40		HIGH:
76.30		ASK:
0.00		VOLUME:
17
CHG(%):
0.00		PREV:
75.80		LOW:
73.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2673.4076.3073.4075.8017
02 Apr 2673.4076.3073.4075.8017
01 Apr 2673.4076.3073.4075.80100
31 Mar 2674.8074.8074.1074.80100
30 Mar 2674.6074.6074.6074.600
27 Mar 2674.6074.6074.6074.600
26 Mar 2674.3074.3074.3074.300
25 Mar 2674.3074.3074.3074.300
24 Mar 2674.0074.0074.0074.0011.5K
23 Mar 2673.0073.4073.0073.10100

PROFILE

Name:Datagroup Se
About:DATAGROUP SE provides information technology (IT) solutions in Germany and internationally. The company offers managed and private cloud, public cloud, application management, SAP, communication and collaboration, network, security, and end user services, as well as service desk services. It also provides IT consulting, robotic process automation, mobile and app, and industry solutions, as well as cloud, platform, application, and SAP transformation solutions. The company was formerly known as Datagroup AG and changed its name to DATAGROUP SE in November 2016. DATAGROUP SE was founded in 1983 and is headquartered in Pliezhausen, Germany. DATAGROUP SE operates as a subsidiary of HHS Beteiligungsgesellschaft mbH.
Address:Wilhelm-Schickard-Strasse 7, Pliezhausen, Germany, 72124
Website:https://www.datagroup.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
Price to Sales:1.04 
Price to Book:3.39 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:2.72 
DivYield:0.02 
Div/Share:1.00 
Revenue:569.36M 
EBITDA:63.55M 
Shares:8.33M 
Market Cap:631.49M 

TECHNICAL INDICATORS

MA5:75.360.6%
MA10:74.711.5%
MA20:74.491.8%
MA50:72.814.1%
MA100:70.557.4%
MA200:66.2514.4%
STO9:78.26
STO14:87.18 
RSI14:65.38 
MTM14:1.60
ROC14:0.02 
ATR:1.22 
Week High:76.300.7%
Week Low:73.403.3%
Month High:77.302.0%
Month Low:71.8014.4%
Year High:77.302.0%
Year Low:33.40126.9%
Volatility:17.03 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.00
15 Mar 2024$1.50
10 Mar 2023$1.10
11 Mar 2022$1.00
04 Mar 2020$0.70
15 Mar 2019$0.60
09 Mar 2018$0.45