EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W1D: Aur Portfolio Iii Se & Co. Kgaa

14 Apr 2026
LAST:

91.40

CHANGE:
 0.00		OPEN:
90.91		HIGH:
91.40		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
91.40		LOW:
90.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2690.9191.4090.9191.406
13 Apr 2690.9191.4090.9191.406
10 Apr 2690.9191.4090.9191.4010
09 Apr 2690.9191.4090.9191.4010
08 Apr 2690.9191.4090.9191.4010
07 Apr 2690.9191.4090.9191.4010
06 Apr 2690.9191.4090.9191.4010
03 Apr 2690.9191.4090.9191.4010
02 Apr 2690.9191.4090.9191.4010
01 Apr 2690.9191.4090.9191.4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.93 
PEG Ratio:-0.14 
Price to Sales:0.81 
Price to Book:0.03 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.15 
Revenue:2.997B 
EBITDA:135.4M 

TECHNICAL INDICATORS

MA5:91.400.0%
MA10:91.400.0%
MA20:91.400.0%
MA50:91.400.0%
MA100:91.400.0%
MA200:89.182.5%
ATR:0.49 
Week High:91.400.0%
Week Low:90.910.5%
Month High:91.400.0%
Month Low:90.912.5%

RECENT SPLITS

Date Ratio
21 Nov 20251-6
02 Dec 20241-6
29 Nov 20241-6

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
30 Sep 2024$12.96
21 Sep 2023$108.00
22 Jun 2022$324.00
19 May 2021$216.00
22 Jul 2019$648.00