EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W1Q: Mph Health Care Ord Shs

21 Aug 2026
LAST:

24.10

CHANGE:
 0.10		OPEN:
24.10		HIGH:
24.10		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
24.00		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2624.1024.1023.7024.10100
20 Aug 2624.0024.0023.7024.00100
19 Aug 2624.3024.3024.1024.101
18 Aug 2624.1024.2024.1024.20100
17 Aug 2624.1024.1023.8024.00156
14 Aug 2624.0024.0023.6023.60132
13 Aug 2624.1024.1024.1024.10100
12 Aug 2624.4024.5024.3024.30173
11 Aug 2624.9024.9024.4024.40125
10 Aug 2625.3025.3023.5024.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.080.1%
MA10:24.110.0%
MA20:24.270.7%
MA50:26.048.1%
MA100:24.511.7%
MA200:23.283.5%
STO9:38.46
STO14:29.41
RSI14:32.14 
WPR14:-61.54
MTM14:-0.80
ROC14:-0.03 
ATR:0.42 
Week High:24.300.8%
Week Low:23.602.1%
Month High:25.305.0%
Month Low:23.403.5%
Year High:29.7023.2%
Year Low:15.5055.5%

RECENT SPLITS

Date Ratio
22 Sep 20200.1-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
19 Jul 2024$1.20
18 Jul 2019$2.00