EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W1Q: Mph Health Care AG

19 Nov 2025
LAST:

18.45

CHANGE:
 0.00		OPEN:
18.85		HIGH:
18.85		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
18.45		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2518.8518.8518.4518.4525
18 Nov 2518.8518.8518.4518.45100
17 Nov 2519.3019.3019.3019.30100
14 Nov 2518.0019.5517.1518.00114
13 Nov 2518.0018.0017.6017.60265
12 Nov 2518.0018.0017.6017.60263
11 Nov 2518.0018.0017.8017.90366
10 Nov 2517.5517.5517.5517.55100
07 Nov 2517.5517.5517.5517.55100
06 Nov 2517.8017.8017.8017.80141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.360.5%
MA10:18.022.4%
MA20:18.141.7%
MA50:18.251.1%
MA100:18.191.4%
MA200:20.6812.1%
STO9:45.00
STO14:45.00
RSI14:50.54
WPR14:-48.57
MTM14:-0.20
ROC14:-0.01 
ATR:0.55 
Week High:19.556.0%
Week Low:17.157.6%
Month High:19.556.0%
Month Low:17.1512.1%
Volatility:9.64 

RECENT SPLITS

Date Ratio
22 Sep 20200.1-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
19 Jul 2024$1.20
18 Jul 2019$2.00