EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W1Q: Mph Health Care AG

08 Apr 2026
LAST:

19.00

CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
19.00		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2619.0019.0018.9019.004
07 Apr 2619.0019.0018.9019.00100
06 Apr 2619.3019.3019.0019.001
03 Apr 2619.3019.3019.0019.001
02 Apr 2619.3019.3019.0019.001
01 Apr 2618.6018.9018.6018.90256
31 Mar 2618.6018.9018.6018.90254
30 Mar 2618.2018.2018.2018.200
27 Mar 2618.2018.2018.2018.200
26 Mar 2615.5018.0015.5018.0060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.000.0%
MA10:18.721.5%
MA20:18.870.7%
MA50:20.9810.4%
MA100:22.0516.1%
MA200:20.125.9%
STO9:72.73
STO14:76.92
RSI14:47.92
MTM14:0.70
ROC14:0.04 
ATR:0.69 
Week High:19.301.6%
Week Low:18.602.2%
Month High:21.0010.5%
Month Low:15.505.9%
Year High:29.2053.7%
Year Low:15.5022.6%

RECENT SPLITS

Date Ratio
22 Sep 20200.1-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
19 Jul 2024$1.20
18 Jul 2019$2.00