EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W2J: Deutsche Rohstoff AG

01 Jul 2026
LAST:

79.10

CHANGE:
 0.90		OPEN:
79.80		HIGH:
80.30		ASK:
0.00		VOLUME:
11
CHG(%):
1.13		PREV:
80.00		LOW:
78.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2679.8080.3078.7079.1011
30 Jun 2678.2081.8078.2080.00100
29 Jun 2680.0082.3078.7079.70309
26 Jun 2680.6084.3078.1079.70294
25 Jun 2676.6078.0075.1078.005.1K
24 Jun 2681.1081.1077.3077.902.5K
23 Jun 2682.5083.4080.0081.60490
22 Jun 2685.7087.2081.3082.601.4K
19 Jun 2685.9085.9083.3085.601.2K
18 Jun 2688.2088.2083.0083.001.1K

PROFILE

Name:Deutsche Rohstoff AG
About:Deutsche Rohstoff AG, together with its subsidiaries, engages in the exploration and production of crude oil and natural gas primarily in the United States, Australia, Western Europe, and South Korea. It also explores and develops gold, lithium, and tungsten mining projects. Deutsche Rohstoff AG was founded in 2006 and is headquartered in Mannheim, Germany.
Address:Q7, 24, Mannheim, Germany, 68161
Website:https://www.rohstoff.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
Price to Sales:1.02 
Price to Book:2.27 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:5.01 
DivYield:0.05 
Div/Share:2.00 
Revenue:213.94M 
EBITDA:144.21M 
Shares:4.94M 
Market Cap:390.38M 

TECHNICAL INDICATORS

MA5:79.300.3%
MA10:80.722.0%
MA20:91.2115.3%
MA50:94.7019.7%
MA100:89.1212.7%
MA200:68.8015.0%
STO9:12.90 
STO14:4.18 
RSI14:14.73 
WPR14:-95.08 
MTM14:-23.17
ROC14:-0.23 
ATR:4.72 
Week High:84.306.6%
Week Low:75.105.3%
Month High:117.6048.7%
Month Low:75.1015.0%
Year High:117.6048.7%
Year Low:37.60110.4%
Volatility:43.47 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$2.25
18 Jun 2025$2.00
19 Jun 2024$1.75
30 Jun 2023$1.30
29 Jun 2022$0.60
16 Jul 2020$0.10
05 Jul 2019$0.70
11 Jul 2018$0.65