LSE, 0W30 End of Day and Historical Share Prices [Pantaflix AG]

14 Nov 2025

LAST: 1.070	CHANGE: 0.10	OPEN: 1.160	HIGH: 1.070	ASK: 0.000	VOLUME: 57
LAST: 1.070	CHG(%): 8.85	PREV: 1.130	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.160	1.070	1.070	1.070	57
13 Nov 25	1.160	1.070	1.070	1.070	57
12 Nov 25	1.160	1.070	1.070	1.070	57
11 Nov 25	1.070	1.070	1.070	1.070	143
10 Nov 25	1.160	1.170	1.160	1.170	100
07 Nov 25	1.240	1.240	1.240	1.240	56
06 Nov 25	1.240	1.240	1.240	1.240	56
05 Nov 25	1.240	1.240	1.240	1.240	100
04 Nov 25	1.260	1.260	1.260	1.260	100
03 Nov 25	1.130	1.130	1.130	1.130	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070