LSE, 0W30 End of Day and Historical Share Prices [Pantaflix Ord Shs]

30 Jul 2026

LAST: 2.340	CHANGE: 0.75	OPEN: 1.580	HIGH: 2.400	ASK: 0.000	VOLUME: 130
LAST: 2.340	CHG(%): 47.17	PREV: 1.590	LOW: 1.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.580	2.400	1.580	2.340	130
29 Jul 26	1.200	1.800	0.905	1.590	566
28 Jul 26	1.070	1.070	1.070	1.070	1
27 Jul 26	1.070	1.070	1.070	1.070	1
24 Jul 26	1.070	1.070	1.070	1.070	1
23 Jul 26	1.070	1.070	1.070	1.070	1
22 Jul 26	1.070	1.070	1.070	1.070	1
21 Jul 26	1.070	1.070	1.070	1.070	1
20 Jul 26	1.040	1.140	1.040	1.140	9
17 Jul 26	1.040	1.040	1.040	1.040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340