LSE, 0W3X End of Day and Historical Share Prices [Naga Group AG]

31 Mar 2026

LAST: 1.455	CHANGE: 0.00	OPEN: 1.465	HIGH: 1.490	ASK: 0.000	VOLUME: 1.8K
LAST: 1.455	CHG(%): 0.00	PREV: 1.455	LOW: 1.455	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.465	1.490	1.455	1.455	1.8K
30 Mar 26	1.465	1.490	1.455	1.455	1.8K
27 Mar 26	1.465	1.490	1.455	1.455	1.8K
26 Mar 26	1.495	1.500	1.495	1.500	20
25 Mar 26	1.495	1.500	1.495	1.500	100
24 Mar 26	1.650	1.830	1.475	1.475	100
23 Mar 26	1.370	1.405	1.370	1.405	100
20 Mar 26	1.500	1.500	1.500	1.500	100
19 Mar 26	1.565	1.565	1.525	1.525	100
18 Mar 26	1.610	1.620	1.595	1.605	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.455