LSE, 0W3X End of Day and Historical Share Prices [Naga Group AG]

12 Nov 2025

LAST: 0.5280	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 124
LAST: 0.5280	CHG(%): 1.75	PREV: 0.5700	LOW: 0.5280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.5300	0.5300	0.5280	0.5280	124
11 Nov 25	0.5700	0.5700	0.5100	0.5480	626
10 Nov 25	0.5700	0.5700	0.5380	0.5380	185
07 Nov 25	0.5600	0.5600	0.5420	0.5460	411
06 Nov 25	0.5600	0.5600	0.5420	0.5420	21.3K
05 Nov 25	0.5600	0.5600	0.5420	0.5420	100
04 Nov 25	0.5340	0.5520	0.5320	0.5320	439
03 Nov 25	0.5340	0.6200	0.5340	0.5700	231
31 Oct 25	0.5580	0.5580	0.5580	0.5580	100
30 Oct 25	0.5240	0.5240	0.5160	0.5160	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5280