LSE, 0W3X End of Day and Historical Share Prices [Naga Group AG]

21 Aug 2026

LAST: 3.040	CHANGE: 0.06	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 5
LAST: 3.040	CHG(%): 1.94	PREV: 3.100	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.040	3.040	3.040	3.040	5
20 Aug 26	3.000	3.100	3.000	3.100	100
19 Aug 26	3.370	3.370	3.370	3.370	100
18 Aug 26	3.380	3.380	3.200	3.230	825
17 Aug 26	3.060	3.060	3.060	3.060	100
14 Aug 26	3.060	3.060	3.060	3.060	100
13 Aug 26	2.920	3.077	2.920	3.070	134
12 Aug 26	2.920	3.077	2.920	3.070	131
11 Aug 26	3.200	3.380	3.200	3.200	100
10 Aug 26	3.130	3.420	3.130	3.300	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040