LSE, 0W73 End of Day and Historical Share Prices [Lyxor Portfolio Strategy

01 Apr 2026

LAST: 174.2	CHANGE: 0.00	OPEN: 174.6	HIGH: 174.6	ASK: 0.0	VOLUME: 14
LAST: 174.2	CHG(%): 0.00	PREV: 174.2	LOW: 174.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	174.6	174.6	174.2	174.2	14
31 Mar 26	174.6	174.6	174.2	174.2	14
30 Mar 26	174.6	174.6	174.2	174.2	100
27 Mar 26	176.8	176.8	176.8	176.8	0
26 Mar 26	176.8	176.8	176.8	176.8	0
25 Mar 26	174.3	174.3	174.3	174.3	7
24 Mar 26	174.3	174.3	174.3	174.3	100
23 Mar 26	174.5	174.5	174.5	174.5	0
20 Mar 26	177.7	177.7	174.9	174.9	16
19 Mar 26	177.7	177.7	174.9	174.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.2