LSE, 0W7K End of Day and Historical Share Prices [Osos Vrutky, As]

07 Nov 2025

LAST: 104.5	CHANGE: 0.00	OPEN: 104.5	HIGH: 104.5	ASK: 0.0	VOLUME: 638
LAST: 104.5	CHG(%): 0.00	PREV: 104.5	LOW: 104.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	104.5	104.5	104.5	104.5	638
06 Nov 25	104.5	104.5	104.5	104.5	638
05 Nov 25	104.5	104.5	104.5	104.5	638
04 Nov 25	104.5	104.5	104.5	104.5	638
03 Nov 25	104.5	104.5	104.5	104.5	638
31 Oct 25	104.5	104.5	104.5	104.5	638
30 Oct 25	104.5	104.5	104.5	104.5	638
29 Oct 25	104.5	104.5	104.5	104.5	638
28 Oct 25	104.5	104.5	104.5	104.5	638
27 Oct 25	104.5	104.5	104.5	104.5	638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5