LSE, 0W7K End of Day and Historical Share Prices [Osos Vrutky, As]

30 Dec 2025

LAST: 104.5	CHANGE: 0.00	OPEN: 104.5	HIGH: 104.5	ASK: 0.0	VOLUME: 638
LAST: 104.5	CHG(%): 0.00	PREV: 104.5	LOW: 104.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	104.5	104.5	104.5	104.5	638
29 Dec 25	104.5	104.5	104.5	104.5	638
26 Dec 25	104.5	104.5	104.5	104.5	638
25 Dec 25	104.5	104.5	104.5	104.5	638
24 Dec 25	104.5	104.5	104.5	104.5	638
23 Dec 25	104.5	104.5	104.5	104.5	638
22 Dec 25	104.5	104.5	104.5	104.5	638
19 Dec 25	104.5	104.5	104.5	104.5	638
18 Dec 25	104.5	104.5	104.5	104.5	638
17 Dec 25	104.5	104.5	104.5	104.5	638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5