LSE, 0W82 End of Day and Historical Share Prices [Deka MDAX Ucits ETF]

09 Apr 2026

LAST: 302.9	CHANGE: 0.00	OPEN: 280.2	HIGH: 302.9	ASK: 0.0	VOLUME: 100
LAST: 302.9	CHG(%): 0.00	PREV: 302.9	LOW: 280.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	280.2	302.9	280.2	302.9	100
08 Apr 26	282.3	302.9	282.3	302.9	0
07 Apr 26	302.9	302.9	302.9	302.9	959
06 Apr 26	256.1	258.1	256.1	302.9	959
03 Apr 26	256.1	258.1	256.1	302.9	959
02 Apr 26	302.9	302.9	302.9	302.9	959
01 Apr 26	302.9	302.9	302.9	302.9	959
31 Mar 26	302.9	302.9	302.9	302.9	959
30 Mar 26	256.1	302.9	256.1	302.9	959
27 Mar 26	259.9	266.0	266.0	302.9	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.9