LSE, 0W84 End of Day and Historical Share Prices [Deka Euro Stoxx 50 (Thesaurierend)]

26 Dec 2025

LAST: 130.5	CHANGE: 0.00	OPEN: 130.5	HIGH: 130.5	ASK: 0.0	VOLUME: 183
LAST: 130.5	CHG(%): 0.00	PREV: 130.5	LOW: 130.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	130.5	130.5	130.5	130.5	183
25 Dec 25	130.5	130.5	130.5	130.5	183
24 Dec 25	130.5	130.5	130.5	130.5	183
23 Dec 25	130.5	130.5	130.5	130.5	183
22 Dec 25	130.5	130.5	130.5	130.5	183
19 Dec 25	130.5	130.5	130.5	130.5	183
18 Dec 25	130.5	130.5	130.5	130.5	183
17 Dec 25	130.5	130.5	130.5	130.5	183
16 Dec 25	122.9	122.9	122.9	122.9	5
15 Dec 25	122.9	122.9	122.9	122.9	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.5