LSE, 0W86 End of Day and Historical Share Prices [Deka Euro Istoxx Ex Fin Dividend+ U]

11 Nov 2025

LAST: 14.93	CHANGE: 0.00	OPEN: 14.93	HIGH: 14.93	ASK: 0.00	VOLUME: 0
LAST: 14.93	CHG(%): 0.00	PREV: 14.93	LOW: 14.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	14.93	14.93	14.93	14.93	436
10 Nov 25	24.27	24.27	24.27	14.93	436
07 Nov 25	24.27	24.27	24.27	14.93	436
06 Nov 25	14.93	14.93	14.93	14.93	436
05 Nov 25	14.93	14.93	14.93	14.93	436
04 Nov 25	14.93	14.93	14.93	14.93	436
03 Nov 25	24.27	24.27	24.27	14.93	436
31 Oct 25	24.27	24.27	24.27	14.93	436
30 Oct 25	14.93	14.93	14.93	14.93	436
29 Oct 25	14.93	14.93	14.93	14.93	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.93