LSE, 0W8K End of Day and Historical Share Prices [Seligson & CO Omx Helsinki 25 Etf]

03 Apr 2026

LAST: 65.36	CHANGE: 0.00	OPEN: 90.22	HIGH: 90.22	ASK: 0.00	VOLUME: 5
LAST: 65.36	CHG(%): 0.00	PREV: 65.36	LOW: 90.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	90.22	90.22	90.22	65.36	5
02 Apr 26	65.36	65.36	65.36	65.36	5
01 Apr 26	65.36	65.36	65.36	65.36	5
31 Mar 26	65.36	65.36	65.36	65.36	5
30 Mar 26	65.36	90.22	65.36	65.36	5
27 Mar 26	87.32	87.32	87.32	65.36	54.0K
26 Mar 26	65.36	65.36	65.36	65.36	54.0K
25 Mar 26	65.36	65.36	65.36	65.36	54.0K
24 Mar 26	65.36	65.36	65.36	65.36	150
23 Mar 26	87.32	87.32	65.36	65.36	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.36