LSE, 0W8K End of Day and Historical Share Prices [Seligson & CO Omx Helsinki 25 Etf]

21 Aug 2026

LAST: 65.36	CHANGE: 0.00	OPEN: 98.80	HIGH: 98.80	ASK: 0.00	VOLUME: 601
LAST: 65.36	CHG(%): 0.00	PREV: 65.36	LOW: 98.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	98.80	98.80	98.80	65.36	601
20 Aug 26	65.36	65.36	65.36	65.36	601
19 Aug 26	65.36	65.36	65.36	65.36	601
18 Aug 26	65.36	65.36	65.36	65.36	601
17 Aug 26	65.36	65.36	65.36	65.36	601
14 Aug 26	98.80	98.80	98.80	65.36	601
13 Aug 26	65.36	65.36	65.36	65.36	601
12 Aug 26	65.36	65.36	65.36	65.36	601
11 Aug 26	65.36	65.36	65.36	65.36	601
10 Aug 26	65.36	65.36	65.36	65.36	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.36