EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W8R: Europlasma SA

14 Nov 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
380
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00060.00060.00060.0006380
13 Nov 250.00060.00060.00060.0006380
12 Nov 250.00060.00060.00060.0006380
11 Nov 250.00060.00060.00060.0006380
10 Nov 250.00060.00060.00060.0006380
07 Nov 250.00060.00060.00060.0006380
06 Nov 250.00060.00060.00060.0006380
05 Nov 250.00060.00060.00060.0006380
04 Nov 250.00060.00060.00060.0006380
03 Nov 250.00060.00060.00060.0006380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.00350.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00
Volatility:182.76 

RECENT SPLITS

Date Ratio
07 Oct 20250.0004-1
28 May 20240.0002-1
16 Dec 20220.0001-1
07 Jul 20200.0005-0.0001