EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W8R: Europlasma SA

22 May 2026
LAST:

0.0047

CHANGE:
 0.00		OPEN:
0.0047		HIGH:
0.0047		ASK:
0.0000		VOLUME:
800.0K
CHG(%):
0.00		PREV:
0.0047		LOW:
0.0047		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00470.00470.00470.0047800.0K
21 May 260.00470.00470.00470.0047800.0K
20 May 260.00500.00500.00500.0050800.0K
19 May 260.00500.00500.00500.00505.0K
18 May 260.02080.02160.01960.0202528.9K
15 May 260.02080.02160.01960.0202528.9K
14 May 260.02080.02160.01960.0202528.9K
13 May 260.02080.02160.01960.0202528.9K
12 May 260.02080.02160.01960.0202528.9K
11 May 260.02080.02160.01960.0202528.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0168.1%
MA10:0.01200.0%
MA20:0.02263.8%
MA50:0.02336.2%
MA100:0.01138.3%
MA200:0.0131.9%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.77 
ATR:0.00 
Week High:0.02359.6%
Week Low:0.000.0%
Month High:0.02359.6%
Month Low:0.0031.9%
Year High:0.03538.3%
Year Low:0.00683.3%
Volatility:138.02 

RECENT SPLITS

Date Ratio
07 Oct 20250.0004-1
28 May 20240.0002-1
16 Dec 20220.0001-1
07 Jul 20200.0005-0.0001