LSE, 0W8Y End of Day and Historical Share Prices [Mint SA]

06 Jul 2026

LAST: 5.280	CHANGE: 0.02	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.280	CHG(%): 0.38	PREV: 5.260	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	5.300	5.300	5.280	5.280	1
03 Jul 26	5.260	5.260	5.260	5.260	30
02 Jul 26	5.260	5.260	5.260	5.260	100
01 Jul 26	5.300	5.300	5.300	5.300	20
30 Jun 26	5.300	5.300	5.300	5.300	20
29 Jun 26	5.300	5.300	5.300	5.300	20
26 Jun 26	5.300	5.300	5.300	5.300	20
25 Jun 26	5.300	5.300	5.300	5.300	100
24 Jun 26	5.380	5.380	5.320	5.320	0
23 Jun 26	5.380	5.380	5.320	5.320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280