LSE, 0W8Y End of Day and Historical Share Prices [Mint Sa Ord Shs]

13 Oct 2026

LAST: 4.660	CHANGE: 0.04	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 100
LAST: 4.660	CHG(%): 0.85	PREV: 4.700	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	4.730	4.730	4.660	4.660	100
12 Oct 26	4.700	4.700	4.700	4.700	0
09 Oct 26	4.700	4.700	4.700	4.700	0
08 Oct 26	4.700	4.700	4.700	4.700	100
07 Oct 26	4.690	4.690	4.650	4.650	0
06 Oct 26	4.690	4.690	4.650	4.650	0
05 Oct 26	4.690	4.690	4.650	4.650	100
02 Oct 26	4.520	4.520	4.520	4.520	0
01 Oct 26	4.520	4.520	4.520	4.520	100
30 Sep 26	4.640	4.640	4.640	4.640	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660