LSE, 0W8Y End of Day and Historical Share Prices [Mint SA]

07 Nov 2025

LAST: 5.540	CHANGE: 0.12	OPEN: 5.540	HIGH: 5.540	ASK: 0.000	VOLUME: 100
LAST: 5.540	CHG(%): 2.21	PREV: 5.420	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.540	5.540	5.540	5.540	100
06 Nov 25	5.420	5.420	5.420	5.420	6
05 Nov 25	5.420	5.420	5.420	5.420	6
04 Nov 25	5.420	5.420	5.420	5.420	6
03 Nov 25	5.420	5.420	5.420	5.420	6
31 Oct 25	5.420	5.420	5.420	5.420	6
30 Oct 25	5.420	5.420	5.420	5.420	6
29 Oct 25	5.420	5.420	5.420	5.420	100
28 Oct 25	5.660	5.660	5.660	5.660	266
27 Oct 25	6.060	6.100	6.060	6.075	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540