LSE, 0W8Y End of Day and Historical Share Prices [Mint SA]

26 Dec 2025

LAST: 5.160	CHANGE: 0.00	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 32
LAST: 5.160	CHG(%): 0.00	PREV: 5.160	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.160	5.160	5.160	5.160	32
25 Dec 25	5.160	5.160	5.160	5.160	32
24 Dec 25	5.160	5.160	5.160	5.160	100
23 Dec 25	5.120	5.120	5.120	5.120	0
22 Dec 25	5.200	5.200	5.200	5.200	0
19 Dec 25	5.100	5.100	5.100	5.100	0
18 Dec 25	5.200	5.200	5.120	5.120	100
17 Dec 25	5.400	5.400	5.400	5.400	0
16 Dec 25	5.480	5.480	5.440	5.440	7
15 Dec 25	5.480	5.480	5.440	5.440	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160