EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W9D: Bnp Paribas Easy CAC 40 Ucits ETF

09 Oct 2026
LAST:

12.52

CHANGE:
 0.12		OPEN:
12.54		HIGH:
12.56		ASK:
0.00		VOLUME:
7.4K
CHG(%):
0.94		PREV:
12.41		LOW:
12.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.5412.5612.5212.527.4K
08 Oct 2612.4112.4112.3612.4117.0K
07 Oct 2612.5512.6012.4712.5032.1K
06 Oct 2612.7112.7112.7112.71100
05 Oct 2612.7612.7812.7212.741.7K
02 Oct 2612.7612.7812.7312.74124
01 Oct 2612.6612.7912.6312.761.7K
30 Sep 2612.9612.9612.8012.8013.2K
29 Sep 2612.9712.9912.9512.95575
28 Sep 2612.9812.9812.9412.96135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.570.4%
MA10:12.711.5%
MA20:12.852.6%
MA50:13.356.6%
MA100:13.427.1%
MA200:13.165.1%
STO9:19.80 
STO14:16.62 
RSI14:17.65 
WPR14:-82.74 
MTM14:-0.56
ROC14:-0.04 
ATR:0.10 
Week High:12.782.0%
Week Low:12.361.3%
Month High:13.134.8%
Month Low:12.365.1%
Year High:14.0612.3%
Year Low:11.716.9%
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
08 Nov 2024$0.38