EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W9D: BNP Paribas Easy Cac 40 Ucits Etf

06 Jul 2026
LAST:

13.91

CHANGE:
 0.03		OPEN:
13.95		HIGH:
13.95		ASK:
0.00		VOLUME:
775
CHG(%):
0.19		PREV:
13.88		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2613.9513.9513.9113.91775
03 Jul 2613.7913.8813.7913.88282
02 Jul 2613.7413.8813.7413.86386
01 Jul 2613.5713.5713.5713.57100
30 Jun 2613.6213.6313.5813.5910.8K
29 Jun 2613.6213.6313.5813.5910.8K
26 Jun 2613.6613.6613.6013.60313
25 Jun 2613.6613.7213.6613.69601
24 Jun 2613.5713.5713.5513.55217
23 Jun 2613.4913.5613.4913.562.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.761.1%
MA10:13.681.7%
MA20:13.602.3%
MA50:13.185.5%
MA100:12.987.2%
MA200:13.126.0%
STO9:89.85 
STO14:89.85 
RSI14:64.63 
MTM14:0.25
ROC14:0.02 
ATR:0.10 
Week High:13.950.3%
Week Low:13.572.5%
Month High:13.950.3%
Month Low:13.156.0%
Year High:13.950.3%
Year Low:11.7118.7%
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
08 Nov 2024$0.38