LSE, 0W9H End of Day and Historical Share Prices [Lyxor Ibex35 [Dr] Ucits ETF D-Eur]

31 Mar 2026

LAST: 178.5	CHANGE: 2.14	OPEN: 177.2	HIGH: 178.5	ASK: 125.5	VOLUME: 150
LAST: 178.5	CHG(%): 1.21	PREV: 176.3	LOW: 177.2	BID: 119.4

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	177.2	178.5	177.2	178.5	150
30 Mar 26	175.5	176.3	175.1	176.3	322
27 Mar 26	177.3	177.3	175.9	177.3	0
26 Mar 26	177.1	177.1	176.1	176.3	175
25 Mar 26	177.9	178.7	177.7	177.7	4.9K
24 Mar 26	175.4	175.9	174.1	175.2	136
23 Mar 26	169.0	177.6	169.0	175.5	689
20 Mar 26	173.0	173.2	173.0	173.2	100
19 Mar 26	176.8	176.8	174.7	176.6	364
18 Mar 26	180.4	180.7	178.3	180.7	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.5