LSE, 0W9H End of Day and Historical Share Prices [Lyxor Ibex35 (Dr) Ucits Etf D-Eur]

06 Jul 2026

LAST: 209.4	CHANGE: 0.18	OPEN: 209.1	HIGH: 209.4	ASK: 125.5	VOLUME: 216
LAST: 209.4	CHG(%): 0.08	PREV: 209.2	LOW: 208.1	BID: 119.4

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	209.1	209.4	208.1	209.4	216
03 Jul 26	208.7	209.2	208.2	209.2	100
02 Jul 26	206.6	208.1	206.6	207.9	265
01 Jul 26	204.1	204.2	203.6	204.2	100
30 Jun 26	204.8	205.0	204.0	204.0	1.0K
29 Jun 26	205.4	205.4	204.4	204.8	100
26 Jun 26	204.1	204.4	204.1	204.3	100
25 Jun 26	204.5	204.5	204.1	204.1	100
24 Jun 26	205.4	203.9	203.0	204.1	130
23 Jun 26	205.1	205.1	204.7	204.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.4