LSE, 0W9H End of Day and Historical Share Prices [Lyxor Ibex35 [Dr] Ucits ETF D-Eur]

05 Oct 2026

LAST: 202.5	CHANGE: 0.76	OPEN: 203.0	HIGH: 203.6	ASK: 125.5	VOLUME: 100
LAST: 202.5	CHG(%): 0.38	PREV: 201.7	LOW: 202.1	BID: 119.4

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	203.0	203.6	202.1	202.5	100
02 Oct 26	201.2	201.7	201.2	201.7	100
01 Oct 26	205.5	204.0	200.9	202.4	1.4K
30 Sep 26	208.1	208.6	206.2	208.1	102
29 Sep 26	207.7	208.1	207.7	208.1	0
28 Sep 26	208.4	208.4	207.5	208.4	100
25 Sep 26	208.2	209.4	208.2	209.3	100
24 Sep 26	207.0	208.0	207.0	207.7	2.9K
23 Sep 26	209.3	209.3	209.3	209.3	1.4K
22 Sep 26	208.3	210.5	208.3	208.6	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.5