LSE, 0W9H End of Day and Historical Share Prices [Lyxor Ibex35 (Dr) Ucits Etf D-Eur]

11 Nov 2025

LAST: 170.5	CHANGE: 1.54	OPEN: 170.5	HIGH: 170.5	ASK: 125.5	VOLUME: 0
LAST: 170.5	CHG(%): 0.91	PREV: 168.9	LOW: 170.5	BID: 119.4

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	170.5	170.5	170.5	170.5	20
10 Nov 25	169.0	169.0	168.5	168.9	100
07 Nov 25	166.7	170.7	166.7	166.7	590
06 Nov 25	169.2	169.2	169.1	169.1	100
05 Nov 25	167.3	168.5	166.8	166.8	100
04 Nov 25	165.1	167.0	165.0	165.0	295
03 Nov 25	168.4	168.4	167.8	167.8	100
31 Oct 25	167.4	168.8	167.4	167.4	0
30 Oct 25	166.9	167.6	166.4	167.6	21.9K
29 Oct 25	167.4	168.4	166.4	167.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.5