LSE, 0W9J End of Day and Historical Share Prices [Lyxor Ucits Etf Nasdaq-100 Daily Le]

06 Jul 2026

LAST: 1,975	CHANGE: 1.45	OPEN: 1,974	HIGH: 2,000	ASK: 1,172	VOLUME: 91
LAST: 1,975	CHG(%): 0.07	PREV: 1,977	LOW: 1,968	BID: 1,115

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1,974	2,000	1,968	1,975	91
03 Jul 26	1,967	1,983	1,954	1,977	100
02 Jul 26	1,986	2,036	1,941	1,947	160
01 Jul 26	2,046	2,056	2,018	2,032	100
30 Jun 26	2,015	2,050	1,998	2,040	112
29 Jun 26	1,945	1,971	1,900	1,946	100
26 Jun 26	1,930	1,948	1,891	1,940	137
25 Jun 26	2,020	2,031	1,918	1,952	118
24 Jun 26	1,976	1,988	1,948	1,973	100
23 Jun 26	1,988	2,006	1,947	1,967	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975