LSE, 0W9J End of Day and Historical Share Prices [Lyxor Ucits ETF Nasdaq-100 Daily Leverag]

19 May 2026

LAST: 1,850	CHANGE: 39.20	OPEN: 1,876	HIGH: 1,890	ASK: 1,172	VOLUME: 293
LAST: 1,850	CHG(%): 2.08	PREV: 1,889	LOW: 1,837	BID: 1,115

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1,876	1,890	1,837	1,850	293
18 May 26	1,890	1,927	1,869	1,889	182
15 May 26	1,929	1,935	1,889	1,920	130
14 May 26	1,942	1,970	1,926	1,966	129
13 May 26	1,937	1,937	1,874	1,900	193
12 May 26	1,884	1,891	1,841	1,853	413
11 May 26	1,894	1,909	1,887	1,904	203
08 May 26	1,840	1,879	1,820	1,863	133
07 May 26	1,824	1,846	1,817	1,829	136
06 May 26	1,776	1,805	1,773	1,800	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850