LSE, 0W9J End of Day and Historical Share Prices [Lyxor Ucits ETF Nasdaq-100 Daily Leverag]

01 Apr 2026

LAST: 1,311	CHANGE: 64.00	OPEN: 1,309	HIGH: 1,321	ASK: 1,172	VOLUME: 214
LAST: 1,311	CHG(%): 5.13	PREV: 1,247	LOW: 1,294	BID: 1,115

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1,309	1,321	1,294	1,311	214
31 Mar 26	1,230	1,253	1,226	1,247	250
30 Mar 26	1,234	1,253	1,230	1,232	100
27 Mar 26	1,286	1,287	1,240	1,248	245
26 Mar 26	1,326	1,326	1,300	1,300	100
25 Mar 26	1,341	1,348	1,326	1,328	270
24 Mar 26	1,342	1,344	1,314	1,323	100
23 Mar 26	1,289	1,374	1,282	1,342	150
20 Mar 26	1,360	1,363	1,326	1,327	100
19 Mar 26	1,372	1,377	1,336	1,352	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311