LSE, 0W9J End of Day and Historical Share Prices [Lyxor Ucits Etf Nasdaq-100 Daily Le]

25 Dec 2025

LAST: 1,492	CHANGE: 0.00	OPEN: 1,491	HIGH: 1,495	ASK: 1,172	VOLUME: 19
LAST: 1,492	CHG(%): 0.00	PREV: 1,492	LOW: 1,490	BID: 1,115

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,491	1,495	1,490	1,492	19
24 Dec 25	1,492	1,495	1,490	1,492	100
23 Dec 25	1,480	1,488	1,475	1,480	100
22 Dec 25	1,488	1,494	1,479	1,489	100
19 Dec 25	1,453	1,474	1,443	1,469	100
18 Dec 25	1,411	1,450	1,385	1,440	100
17 Dec 25	1,454	1,465	1,407	1,413	102
16 Dec 25	1,420	1,444	1,417	1,428	112
15 Dec 25	1,464	1,478	1,439	1,441	264
12 Dec 25	1,512	1,514	1,450	1,457	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,492