LSE, 0WA3 End of Day and Historical Share Prices [Lyxor Ucits ETF FTSE MIB Daily Short [Be]

14 Apr 2026

LAST: 4.598	CHANGE: 0.05	OPEN: 4.598	HIGH: 4.598	ASK: 6.891	VOLUME: 0
LAST: 4.598	CHG(%): 1.05	PREV: 4.647	LOW: 4.598	BID: 6.235

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	4.598	4.598	4.598	4.598	5
13 Apr 26	4.647	4.647	4.647	4.647	5
10 Apr 26	4.637	4.665	4.665	4.633	5
09 Apr 26	4.665	4.665	4.659	4.659	100
08 Apr 26	4.655	4.655	4.655	4.655	4
07 Apr 26	4.775	4.800	4.774	4.800	100
06 Apr 26	4.884	4.957	4.957	4.867	1
03 Apr 26	4.884	4.957	4.957	4.867	1
02 Apr 26	4.867	4.867	4.867	4.867	1
01 Apr 26	4.838	4.838	4.838	4.838	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.598