LSE, 0WA3 End of Day and Historical Share Prices [Lyxor Ucits ETF FTSE MIB Daily Short [Be]

07 Jul 2026

LAST: 4.062	CHANGE: 0.00	OPEN: 4.062	HIGH: 4.062	ASK: 6.891	VOLUME: 0
LAST: 4.062	CHG(%): 0.07	PREV: 4.065	LOW: 4.062	BID: 6.235

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.062	4.062	4.062	4.062	0
06 Jul 26	4.065	4.065	4.065	4.065	0
03 Jul 26	4.086	4.169	4.169	4.081	0
02 Jul 26	4.085	4.085	4.085	4.085	0
01 Jul 26	4.169	4.186	4.169	4.186	0
30 Jun 26	4.187	4.187	4.187	4.187	12
29 Jun 26	4.186	4.186	4.186	4.186	12
26 Jun 26	4.181	4.078	4.073	4.192	12
25 Jun 26	4.155	4.155	4.155	4.155	12
24 Jun 26	4.121	4.078	4.073	4.150	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.062