LSE, 0WA3 End of Day and Historical Share Prices [Sgam Etf Bear S & P/Mib]

14 Nov 2025

LAST: 5.065	CHANGE: 0.14	OPEN: 5.065	HIGH: 5.065	ASK: 6.891	VOLUME: 100
LAST: 5.065	CHG(%): 2.80	PREV: 4.927	LOW: 4.986	BID: 6.235

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.065	5.065	4.986	5.065	100
13 Nov 25	4.944	4.944	4.927	4.927	4.0K
12 Nov 25	4.955	4.955	4.955	4.955	8.0K
11 Nov 25	5.014	5.029	5.014	5.029	8.0K
10 Nov 25	5.111	5.138	5.138	5.116	3.4K
07 Nov 25	5.134	5.138	5.138	5.116	3.4K
06 Nov 25	5.116	5.116	5.116	5.116	3.4K
05 Nov 25	5.138	5.141	5.138	5.141	3.4K
04 Nov 25	5.190	5.191	5.177	5.191	100
03 Nov 25	5.138	5.227	5.227	5.123	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.065