LSE, 0WA5 End of Day and Historical Share Prices [Lyxor FTSE MIB Daily Double Short Xbear]

24 Jul 2026

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1520	HIGH: 0.1520	ASK: 0.4246	VOLUME: 888.2K
LAST: 0.1500	CHG(%): 0.66	PREV: 0.1510	LOW: 0.1500	BID: 0.3946

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1520	0.1520	0.1500	0.1500	888.2K
23 Jul 26	0.1480	0.1530	0.1480	0.1510	1.33M
22 Jul 26	0.1480	0.1480	0.1440	0.1450	904.1K
21 Jul 26	0.1480	0.1490	0.1470	0.1480	467.6K
20 Jul 26	0.1490	0.1510	0.1480	0.1500	173.5K
17 Jul 26	0.1500	0.1510	0.1490	0.1500	1.45M
16 Jul 26	0.1470	0.1500	0.1470	0.1470	1.58M
15 Jul 26	0.1460	0.1470	0.1450	0.1460	862.2K
14 Jul 26	0.1460	0.1470	0.1440	0.1460	2.02M
13 Jul 26	0.1460	0.1460	0.1440	0.1460	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500