LSE, 0WA5 End of Day and Historical Share Prices [Lyxor Ftse Mib Daily Double Short X]

11 Nov 2025

LAST: 0.2270	CHANGE: 0.00	OPEN: 0.2270	HIGH: 0.2280	ASK: 0.4246	VOLUME: 2.84M
LAST: 0.2270	CHG(%): 0.87	PREV: 0.2290	LOW: 0.2230	BID: 0.3946

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.2270	0.2280	0.2230	0.2270	2.84M
10 Nov 25	0.2340	0.2340	0.2280	0.2290	802.5K
07 Nov 25	0.2370	0.2420	0.2350	0.2400	576.3K
06 Nov 25	0.2350	0.2390	0.2350	0.2350	1.07M
05 Nov 25	0.2380	0.2380	0.2340	0.2380	449.8K
04 Nov 25	0.2420	0.2440	0.2360	0.2370	1.57M
03 Nov 25	0.2370	0.2370	0.2330	0.2370	410.9K
31 Oct 25	0.2360	0.2380	0.2330	0.2370	531.2K
30 Oct 25	0.2380	0.2410	0.2360	0.2380	311.2K
29 Oct 25	0.2380	0.2380	0.2340	0.2380	519.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2270