LSE, 0WA5 End of Day and Historical Share Prices [Lyxor Ftse Mib Daily Double Short X]

29 Apr 2026

LAST: 0.1817	CHANGE: 0.00	OPEN: 0.1816	HIGH: 0.1838	ASK: 0.4246	VOLUME: 1.12M
LAST: 0.1817	CHG(%): 0.16	PREV: 0.1820	LOW: 0.1816	BID: 0.3946

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.1816	0.1838	0.1816	0.1817	1.12M
28 Apr 26	0.1820	0.1830	0.1800	0.1820	4.17M
27 Apr 26	0.1840	0.1850	0.1820	0.1840	1.36M
24 Apr 26	0.1840	0.1870	0.1830	0.1850	1.44M
23 Apr 26	0.1840	0.1850	0.1820	0.1840	1.09M
22 Apr 26	0.1820	0.1830	0.1810	0.1810	1.84M
21 Apr 26	0.1790	0.1830	0.1790	0.1830	638.6K
20 Apr 26	0.1800	0.1810	0.1790	0.1790	2.66M
17 Apr 26	0.1830	0.1840	0.1770	0.1780	3.15M
16 Apr 26	0.1820	0.1840	0.1810	0.1820	3.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1817