LSE, 0WAG End of Day and Historical Share Prices [Waga Energy SA]

26 Dec 2025

LAST: 22.40	CHANGE: 0.00	OPEN: 22.30	HIGH: 22.40	ASK: 0.00	VOLUME: 178
LAST: 22.40	CHG(%): 0.00	PREV: 22.40	LOW: 22.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	22.30	22.40	22.30	22.40	178
25 Dec 25	22.30	22.40	22.30	22.40	178
24 Dec 25	22.30	22.40	22.30	22.40	178
23 Dec 25	22.30	22.40	22.30	22.40	176
22 Dec 25	22.20	22.20	21.98	21.98	100
19 Dec 25	21.60	21.60	21.60	21.60	0
18 Dec 25	21.85	21.85	21.75	21.75	1.2K
17 Dec 25	21.93	22.00	21.90	21.90	1.4K
16 Dec 25	21.55	21.78	21.55	21.55	355
15 Dec 25	21.55	21.78	21.55	21.55	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.40