EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAJ: Amundi Etf Msci Emu High Dividend U

10 Jul 2026
LAST:

210.1

CHANGE:
 0.00		OPEN:
210.0		HIGH:
210.5		ASK:
166.6		VOLUME:
441
CHG(%):
0.00		PREV:
210.5		LOW:
210.2		BID:
150.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26210.0210.5210.2210.1441
09 Jul 26208.9209.7209.1209.1835
08 Jul 26210.3209.7209.5209.53
07 Jul 26210.8211.6210.8210.8100
06 Jul 26210.8211.5209.6210.8100
03 Jul 26210.0210.6209.9210.5150
02 Jul 26208.2210.1207.0207.0100
01 Jul 26206.5206.5205.2206.2100
30 Jun 26206.4207.4206.3206.3100
29 Jun 26206.6206.7206.1206.16.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.64 
Price to Book:17.39 
Profit Margin:0.66 
Return on Assets:0.12 
Return on Equity:0.69 
Revenue:5.993B 
EBITDA:415.1M 

TECHNICAL INDICATORS

MA5:209.070.5%
MA10:207.591.2%
MA20:206.671.7%
MA50:203.573.2%
MA100:199.635.2%
MA200:192.119.4%
STO9:86.27 
STO14:86.28 
RSI14:78.21 
MTM14:4.01
ROC14:0.02 
ATR:1.59 
Week High:211.600.7%
Week Low:205.152.4%
Month High:211.600.7%
Month Low:201.709.4%
Year High:211.600.7%
Year Low:170.0023.6%
Volatility:5.01