EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAJ: Amundi ETF MSCI EMU High Dividend Ucits

08 Oct 2026
LAST:

206.9

CHANGE:
 1.43		OPEN:
206.8		HIGH:
208.4		ASK:
166.6		VOLUME:
380
CHG(%):
0.69		PREV:
208.4		LOW:
206.8		BID:
150.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26206.8208.4206.8206.9380
07 Oct 26208.7208.8207.6208.4388
06 Oct 26208.6209.9208.6209.0575
05 Oct 26207.9208.1206.9207.7419
02 Oct 26206.4207.4206.4206.8100
01 Oct 26208.7208.6207.6207.9100
30 Sep 26212.6212.7210.0212.6214
29 Sep 26212.5212.6211.7212.6275
28 Sep 26214.4214.5213.5214.3100
25 Sep 26213.7213.9213.5213.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.64 
Price to Book:17.39 
Profit Margin:0.66 
Return on Assets:0.12 
Return on Equity:0.69 
Revenue:5.993B 
EBITDA:415.1M 

TECHNICAL INDICATORS

MA5:207.750.4%
MA10:210.001.5%
MA20:212.262.6%
MA50:214.313.6%
MA100:210.901.9%
MA200:202.792.0%
STO9:1.62 
STO14:1.42 
RSI14:29.66 
WPR14:-98.48 
MTM14:-7.38
ROC14:-0.03 
ATR:2.01 
Week High:209.851.4%
Week Low:206.400.3%
Month High:217.355.0%
Month Low:206.402.0%
Year High:217.855.3%
Year Low:174.4418.6%