EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAJ: Amundi Etf Msci Emu High Dividend U

03 Apr 2026
LAST:

195.4

CHANGE:
 0.81		OPEN:
194.6		HIGH:
196.7		ASK:
166.6		VOLUME:
15
CHG(%):
0.42		PREV:
190.4		LOW:
195.7		BID:
150.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26194.6196.7195.7195.415
02 Apr 26195.4195.4195.4195.415
01 Apr 26196.6196.7195.7196.2100
31 Mar 26193.2194.7192.7192.70
30 Mar 26190.2192.5190.2191.0100
27 Mar 26190.4190.4190.4190.4359
26 Mar 26190.7190.8190.1190.50
25 Mar 26191.1191.5191.1191.1100
24 Mar 26188.8189.3188.7189.30
23 Mar 26184.8191.8184.5188.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.64 
Price to Book:17.39 
Profit Margin:0.66 
Return on Assets:0.12 
Return on Equity:0.69 
Revenue:5.993B 
EBITDA:415.1M 

TECHNICAL INDICATORS

MA5:193.121.2%
MA10:191.302.1%
MA20:191.122.2%
MA50:192.571.4%
MA100:189.343.2%
MA200:182.736.9%
STO9:84.30 
STO14:84.30 
RSI14:59.53
WPR14:-10.13 
MTM14:3.21
ROC14:0.02 
ATR:2.57 
Week High:196.680.7%
Week Low:190.062.8%
Month High:197.501.1%
Month Low:184.466.9%
Year High:200.802.8%
Year Low:156.7724.6%
Volatility:7.94