EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAJ: Amundi ETF MSCI EMU High Dividend Ucits

19 May 2026
LAST:

202.0

CHANGE:
 3.24		OPEN:
202.4		HIGH:
202.4		ASK:
166.6		VOLUME:
421
CHG(%):
1.63		PREV:
198.8		LOW:
201.3		BID:
150.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26202.4202.4201.3202.0421
18 May 26198.8201.2198.6198.8100
15 May 26200.5200.5199.5199.50
14 May 26200.8201.1200.5200.5100
13 May 26200.5200.5198.8200.3208
12 May 26199.8199.9198.9199.1100
11 May 26199.1200.6199.1200.6100
08 May 26234.0199.9199.3199.73
07 May 26202.4202.4201.0202.1282
06 May 26201.0202.6201.0201.41.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.64 
Price to Book:17.39 
Profit Margin:0.66 
Return on Assets:0.12 
Return on Equity:0.69 
Revenue:5.993B 
EBITDA:415.1M 

TECHNICAL INDICATORS

MA5:200.230.9%
MA10:200.400.8%
MA20:200.430.8%
MA50:197.312.4%
MA100:194.423.9%
MA200:187.147.9%
STO9:90.76 
STO14:87.93 
RSI14:54.41
WPR14:-2.85 
MTM14:0.57
ROC14:0.00 
ATR:2.70 
Week High:202.350.2%
Week Low:198.641.7%
Month High:203.050.5%
Month Low:197.547.9%
Year High:203.050.5%
Year Low:169.8618.9%
Volatility:5.37