EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAJ: Amundi Etf Msci Emu High Dividend U

11 Nov 2025
LAST:

182.5

CHANGE:
 0.56		OPEN:
182.7		HIGH:
184.1		ASK:
166.6		VOLUME:
721
CHG(%):
0.31		PREV:
182.0		LOW:
182.5		BID:
150.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25182.7184.1182.5182.5721
10 Nov 25181.4182.0181.2182.0329
07 Nov 25181.3181.3180.3181.30
06 Nov 25180.3180.9180.3180.4203
05 Nov 25179.0179.6178.7178.90
04 Nov 25177.4178.4177.0177.1530
03 Nov 25179.1180.0178.9179.1486
31 Oct 25179.6179.9178.6178.6451
30 Oct 25179.1179.4178.9179.4662
29 Oct 25179.8179.9179.8179.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.64 
Price to Book:17.39 
Profit Margin:0.66 
Return on Assets:0.12 
Return on Equity:0.69 
Revenue:5.993B 
EBITDA:415.1M 

TECHNICAL INDICATORS

MA5:181.030.8%
MA10:179.921.5%
MA20:178.752.1%
MA50:176.503.4%
MA100:175.833.8%
STO9:78.03
STO14:78.03
RSI14:70.90 
MTM14:4.46
ROC14:0.03 
ATR:1.21 
Week High:184.080.8%
Week Low:176.963.2%
Month High:184.080.8%
Month Low:174.44
Volatility:2.23