EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAX: Amundi Etf Leveraged Msci Usa Daily

29 Jul 2026
LAST:

30.17

CHANGE:
 0.20		OPEN:
30.64		HIGH:
30.71		ASK:
23.00		VOLUME:
331
CHG(%):
0.64		PREV:
30.36		LOW:
30.04		BID:
21.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2630.6430.7130.0430.17331
28 Jul 2630.3730.6130.2730.36488
27 Jul 2630.7031.0030.3230.33901
24 Jul 2630.3230.5430.3030.53100
23 Jul 2630.6930.8430.1930.19341
22 Jul 2630.8431.1030.7730.84100
21 Jul 2630.8130.8730.7330.77100
20 Jul 2630.5430.8630.5230.79100
17 Jul 2630.5230.6930.4930.52100
16 Jul 2631.3031.3231.0931.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:396.856B 
EBITDA:55.711B 

TECHNICAL INDICATORS

MA5:30.320.5%
MA10:30.581.4%
MA20:30.842.2%
MA50:30.420.8%
MA100:28.037.6%
MA200:26.4913.9%
RSI14:39.13 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.04 
ATR:0.43 
Week High:31.103.1%
Week Low:30.040.4%
Month High:31.564.6%
Month Low:29.8213.9%
Year High:31.564.6%
Year Low:21.4640.6%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$5.00
30 Mar 2022$5.00
30 Mar 2020$15.00
27 Sep 2019$15.00
27 Mar 2019$18.50
26 Sep 2018$11.50
28 Mar 2018$11.50
27 Sep 2017$11.50
29 Mar 2017$15.50
28 Sep 2016$7.50