EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAX: Amundi ETF Leveraged MSCI USA Daily Ucit

22 May 2026
LAST:

29.94

CHANGE:
 0.69		OPEN:
29.72		HIGH:
29.94		ASK:
23.00		VOLUME:
442
CHG(%):
2.36		PREV:
29.25		LOW:
29.67		BID:
21.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.7229.9429.6729.94442
21 May 2629.2929.4529.2229.256.8K
20 May 2628.9529.2028.9328.95245
19 May 2628.9529.1028.7328.98465
18 May 2628.8329.1628.7929.121.1K
15 May 2629.4929.4929.0629.36150
14 May 2629.1029.5929.0929.50913
13 May 2628.6828.8828.5628.67777
12 May 2628.3228.4028.1828.293
11 May 2628.2728.3528.1828.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:396.856B 
EBITDA:55.711B 

TECHNICAL INDICATORS

MA5:29.252.4%
MA10:29.043.1%
MA20:28.156.4%
MA50:25.8315.9%
MA100:25.3518.1%
MA200:24.7920.8%
STO9:100.00 
STO14:100.00 
RSI14:84.30 
MTM14:2.47
ROC14:0.09 
ATR:0.47 
Week High:29.940.0%
Week Low:28.734.2%
Month High:29.940.0%
Month Low:26.3120.8%
Year High:29.940.0%
Year Low:19.1056.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$5.00
30 Mar 2022$5.00
30 Mar 2020$15.00
27 Sep 2019$15.00
27 Mar 2019$18.50
26 Sep 2018$11.50
28 Mar 2018$11.50
27 Sep 2017$11.50
29 Mar 2017$15.50
28 Sep 2016$7.50