EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAX: Amundi ETF Leveraged MSCI USA Daily Ucit

09 Oct 2026
LAST:

34.52

CHANGE:
 0.13		OPEN:
34.32		HIGH:
34.63		ASK:
23.00		VOLUME:
15.0K
CHG(%):
0.37		PREV:
34.39		LOW:
34.31		BID:
21.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2634.3234.6334.3134.5215.0K
08 Oct 2634.3934.4734.2934.3964.5K
07 Oct 2634.5934.8634.3234.596.8K
06 Oct 2634.3834.5634.2034.36682
05 Oct 2633.8734.2233.7233.87100
02 Oct 2633.2633.7033.2333.54636
01 Oct 2633.0032.9732.6732.90100
30 Sep 2632.6332.8132.5032.62100
29 Sep 2632.5632.8232.5532.55163
28 Sep 2632.7532.8432.5032.75210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:396.856B 
EBITDA:55.711B 

TECHNICAL INDICATORS

MA5:34.350.5%
MA10:33.612.7%
MA20:32.735.5%
MA50:32.037.8%
MA100:31.2310.5%
MA200:28.2922.0%
STO9:85.29 
STO14:86.18 
RSI14:77.75 
WPR14:-3.33 
MTM14:1.78
ROC14:0.05 
ATR:0.49 
Week High:34.861.0%
Week Low:33.233.9%
Month High:34.861.0%
Month Low:30.4622.0%
Year High:34.861.0%
Year Low:22.1855.7%
Volatility:11.90 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$5.00
30 Mar 2022$5.00
30 Mar 2020$15.00
27 Sep 2019$15.00
27 Mar 2019$18.50
26 Sep 2018$11.50
28 Mar 2018$11.50
27 Sep 2017$11.50
29 Mar 2017$15.50
28 Sep 2016$7.50