EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0WAX: Amundi Etf Leveraged Msci Usa Daily

10 Nov 2025
LAST:

25.44

CHANGE:
 0.89		OPEN:
25.43		HIGH:
25.44		ASK:
23.00		VOLUME:
100
CHG(%):
3.60		PREV:
24.55		LOW:
25.20		BID:
21.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.4325.4425.2025.44100
07 Nov 2525.0825.0824.5524.55100
06 Nov 2525.4725.6524.9625.09122
05 Nov 2525.4525.7225.4225.45411
04 Nov 2525.5025.8525.4625.691.2K
03 Nov 2525.9426.1825.9125.93665
31 Oct 2525.8526.0725.7925.79176
30 Oct 2525.8825.9325.7125.8724.6K
29 Oct 2525.8825.9625.8525.96100
28 Oct 2525.5125.7925.5125.51517

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:396.856B 
EBITDA:55.711B 

TECHNICAL INDICATORS

MA5:25.240.8%
MA10:25.520.4%
MA20:25.021.7%
MA50:24.105.5%
MA100:22.9211.0%
MA200:21.8616.4%
STO9:54.46
STO14:57.10
RSI14:60.03 
WPR14:-34.68
MTM14:0.99
ROC14:0.04 
ATR:0.45 
Week High:26.182.9%
Week Low:24.553.6%
Month High:26.182.9%
Month Low:22.9016.4%
Year High:26.684.9%
Year Low:14.3577.2%
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$5.00
30 Mar 2022$5.00
30 Mar 2020$15.00
27 Sep 2019$15.00
27 Mar 2019$18.50
26 Sep 2018$11.50
28 Mar 2018$11.50
27 Sep 2017$11.50
29 Mar 2017$15.50
28 Sep 2016$7.50