LSE, 0WB0 End of Day and Historical Share Prices [Amundi ETF MSCI World Ex EMU Ucits ETF]

08 Apr 2026

LAST: 306.5	CHANGE: 0.00	OPEN: 647.8	HIGH: 647.8	ASK: 0.0	VOLUME: 185
LAST: 306.5	CHG(%): 0.00	PREV: 306.5	LOW: 306.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	647.8	647.8	306.5	306.5	185
07 Apr 26	638.2	638.2	306.5	306.5	225
06 Apr 26	627.2	627.2	626.4	306.5	66
03 Apr 26	627.2	627.2	626.4	306.5	66
02 Apr 26	627.2	627.2	306.5	306.5	100
01 Apr 26	631.7	631.7	306.5	306.5	304
31 Mar 26	306.5	306.5	306.5	306.5	0
30 Mar 26	613.7	613.7	306.5	306.5	0
27 Mar 26	617.9	617.9	617.9	617.9	300
26 Mar 26	306.5	306.5	306.5	306.5	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.5