LSE, 0WB0 End of Day and Historical Share Prices [Amundi Etf Msci World Ex Emu Ucits]

11 Nov 2025

LAST: 306.5	CHANGE: 330.36	OPEN: 640.6	HIGH: 640.6	ASK: 0.0	VOLUME: 121
LAST: 306.5	CHG(%): 51.87	PREV: 636.9	LOW: 306.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	640.6	640.6	306.5	306.5	121
10 Nov 25	636.9	636.9	636.9	636.9	100
07 Nov 25	627.2	627.2	627.2	627.2	100
06 Nov 25	306.5	640.7	306.5	306.5	111
05 Nov 25	306.5	643.0	306.5	306.5	60
04 Nov 25	639.6	643.0	306.5	306.5	100
03 Nov 25	648.3	648.3	648.3	648.3	0
31 Oct 25	650.0	650.0	650.0	650.0	0
30 Oct 25	644.5	644.5	306.5	306.5	331
29 Oct 25	646.2	646.2	306.5	306.5	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.5