EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XA5: Amundi ETF Stoxx Europe 50 Ucits ETF

21 Aug 2026
LAST:

153.4

CHANGE:
 0.17		OPEN:
153.6		HIGH:
153.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.11		PREV:
153.6		LOW:
153.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26153.6153.7153.4153.4100
20 Aug 26153.9153.9153.6153.6325
19 Aug 26154.1154.5154.0154.0434
18 Aug 26154.5154.5154.0154.00
17 Aug 26155.3155.3154.9154.9100
14 Aug 26155.6155.6153.0155.0100
13 Aug 26155.8155.8155.6155.6100
12 Aug 26156.1156.2155.2155.2162
11 Aug 26155.7156.4155.6156.49.1K
10 Aug 26155.6155.7155.4155.4141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.42 
Price to Book:5.38 
Profit Margin:-3.44 
Operating Margin:-35.79 
Return on Assets:-0.12 
Return on Equity:0.48 
Revenue:3.57M 

TECHNICAL INDICATORS

MA5:153.980.4%
MA10:154.750.9%
MA20:154.340.6%
MA50:152.320.7%
MA100:147.613.9%
MA200:142.427.7%
RSI14:50.61
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.01 
ATR:0.88 
Week High:155.641.4%
Week Low:152.980.3%
Month High:156.401.9%
Month Low:150.727.7%
Year High:156.401.9%
Year Low:124.4123.3%