EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XA5: Amundi Etf Stoxx Europe 50 Ucits Et

03 Apr 2026
LAST:

136.8

CHANGE:
 0.00		OPEN:
136.4		HIGH:
136.8		ASK:
0.0		VOLUME:
14
CHG(%):
0.00		PREV:
136.8		LOW:
136.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26136.4136.8136.4136.814
02 Apr 26136.4136.8136.4136.8100
01 Apr 26138.2138.2137.5138.0100
31 Mar 26134.6135.5134.6135.50
30 Mar 26132.9134.0132.9134.0285
27 Mar 26134.4134.4132.5133.6100
26 Mar 26135.0135.1134.1134.10
25 Mar 26135.8136.0135.6135.60
24 Mar 26134.2134.3133.4133.4100
23 Mar 26130.4134.8129.7134.81.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.42 
Price to Book:5.38 
Profit Margin:-3.44 
Operating Margin:-35.79 
Return on Assets:-0.12 
Return on Equity:0.48 
Revenue:3.57M 

TECHNICAL INDICATORS

MA5:136.190.4%
MA10:135.251.1%
MA20:136.270.4%
MA50:139.812.2%
MA100:137.230.3%
MA200:131.843.8%
STO9:71.01
STO14:56.08
RSI14:44.57
WPR14:-40.38
MTM14:-2.56
ROC14:-0.02 
ATR:2.06 
Week High:138.161.0%
Week Low:132.543.2%
Month High:142.143.9%
Month Low:129.743.8%
Year High:147.147.6%
Year Low:116.3817.5%