EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XAA: Amundi Msci Europe Ex Emu Esg

26 May 2026
LAST:

408.8

CHANGE:
 4.35		OPEN:
408.8		HIGH:
408.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.08		PREV:
404.4		LOW:
408.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26408.8408.8408.8408.80
25 May 26404.4404.4404.4404.40
22 May 26404.4404.4404.4404.40
21 May 26401.8401.8401.8401.81.0K
20 May 26390.3390.3390.3390.31.2K
19 May 26390.3390.3390.3390.31.2K
18 May 26390.3390.3390.3390.31.2K
15 May 26393.6393.6393.6393.60
14 May 26393.5393.5393.5393.558
13 May 26393.5393.5393.5393.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.76 
PEG Ratio:-3.49 
Return on Equity:1.70 
Revenue:148.07M 

TECHNICAL INDICATORS

MA5:401.921.7%
MA10:397.082.9%
MA20:396.633.1%
MA50:393.913.8%
MA100:398.502.6%
MA200:389.564.9%
STO9:100.00 
STO14:100.00 
RSI14:56.38
MTM14:4.20
ROC14:0.01 
ATR:2.65 
Week High:408.750.0%
Week Low:390.304.7%
Month High:408.750.0%
Month Low:387.854.9%
Year High:414.301.4%
Year Low:367.0611.4%
Volatility:8.00 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.08
12 Aug 2022$0.08
13 May 2022$0.08
11 Mar 2022$0.08