EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XAA: Amundi Msci Europe Ex Emu Esg

10 Nov 2025
LAST:

379.4

CHANGE:
 0.80		OPEN:
379.4		HIGH:
379.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.21		PREV:
378.6		LOW:
379.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25379.4379.4379.4379.40
07 Nov 25379.0379.0378.6378.60
06 Nov 25375.4375.4375.4375.40
05 Nov 25375.4375.4375.4375.40
04 Nov 25377.9377.9377.9377.91.4K
03 Nov 25381.1381.1381.1381.10
31 Oct 25383.5383.5379.8379.81.4K
30 Oct 25383.7383.7383.2383.231.7K
29 Oct 25386.7386.7383.6383.60
28 Oct 25388.1388.1386.9386.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.76 
PEG Ratio:-3.49 
Return on Equity:1.70 
Revenue:148.07M 

TECHNICAL INDICATORS

MA5:377.340.5%
MA10:380.120.2%
MA20:382.160.7%
MA50:378.950.1%
MA100:377.070.6%
STO9:35.40
STO14:30.08
RSI14:36.01 
WPR14:-67.74
MTM14:-6.85
ROC14:-0.02 
ATR:1.75 
Week High:381.050.4%
Week Low:375.401.1%
Month High:388.702.5%
Month Low:375.40

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.08
12 Aug 2022$0.08
13 May 2022$0.08
11 Mar 2022$0.08