EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XAA: Amundi ETF MSCI Europe Ex EMU Ucits ETF

01 Apr 2026
LAST:

386.4

CHANGE:
 4.90		OPEN:
387.9		HIGH:
387.9		ASK:
0.0		VOLUME:
6.1K
CHG(%):
1.29		PREV:
381.5		LOW:
386.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26387.9387.9386.4386.46.1K
31 Mar 26380.0381.5380.0381.5300
30 Mar 26375.0375.0375.0375.00
27 Mar 26379.3379.3375.1375.11.6K
26 Mar 26377.0377.0377.0377.042.1K
25 Mar 26367.9379.7367.1379.72.0K
24 Mar 26367.9379.7367.1379.72.0K
23 Mar 26367.9379.7367.1379.72.0K
20 Mar 26383.1383.1383.1383.10
19 Mar 26388.0388.0381.1381.1440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.76 
PEG Ratio:-3.49 
Return on Equity:1.70 
Revenue:148.07M 

TECHNICAL INDICATORS

MA5:378.992.0%
MA10:379.811.7%
MA20:387.410.3%
MA50:399.243.3%
MA100:392.781.6%
MA200:385.310.3%
STO9:88.69 
STO14:53.41
RSI14:36.02 
WPR14:-37.83
MTM14:-5.60
ROC14:-0.01 
ATR:6.20 
Week High:387.860.4%
Week Low:367.065.3%
Month High:412.006.6%
Month Low:367.060.3%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.08
12 Aug 2022$0.08
13 May 2022$0.08
11 Mar 2022$0.08