EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XAA: Amundi ETF MSCI Europe Ex EMU Ucits ETF

09 Oct 2026
LAST:

410.1

CHANGE:
 6.04		OPEN:
408.9		HIGH:
410.1		ASK:
0.0		VOLUME:
100
CHG(%):
1.50		PREV:
404.0		LOW:
408.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26408.9410.1408.9410.1100
08 Oct 26404.6405.8404.0404.0100
07 Oct 26407.6407.6407.6407.6100
06 Oct 26404.3404.3404.3404.3150
05 Oct 26404.3404.3404.3404.3150
02 Oct 26404.3404.3404.3404.3150
01 Oct 26402.4402.4402.4402.40
30 Sep 26407.8407.8407.8407.80
29 Sep 26407.8407.8407.8407.80
28 Sep 26408.6408.6408.6408.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.76 
PEG Ratio:-3.49 
Return on Equity:1.70 
Revenue:148.07M 

TECHNICAL INDICATORS

MA5:406.031.0%
MA10:406.101.0%
MA20:407.980.5%
MA50:414.941.2%
MA100:413.550.9%
MA200:405.881.0%
STO9:100.00 
STO14:79.69
RSI14:45.99
WPR14:-20.31
MTM14:-1.95
ROC14:0.00 
ATR:1.74 
Week High:410.050.0%
Week Low:404.011.5%
Month High:415.951.4%
Month Low:402.401.0%
Year High:427.304.2%
Year Low:367.0611.7%
Volatility:7.40 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.08
12 Aug 2022$0.08
13 May 2022$0.08
11 Mar 2022$0.08