LSE, 0XBB End of Day and Historical Share Prices [Lyxor Daily Double Short Btp Ucits]

11 Nov 2025

LAST: 17.17	CHANGE: 0.00	OPEN: 17.16	HIGH: 17.17	ASK: 18.05	VOLUME: 160
LAST: 17.17	CHG(%): 0.01	PREV: 17.16	LOW: 17.16	BID: 17.17

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	17.16	17.17	17.16	17.17	160
10 Nov 25	17.16	17.24	17.16	17.16	150
07 Nov 25	17.20	17.12	17.12	17.17	500
06 Nov 25	17.17	17.17	17.17	17.17	500
05 Nov 25	17.12	17.15	17.12	17.15	500
04 Nov 25	17.13	17.13	17.13	17.13	60
03 Nov 25	17.08	17.09	17.08	17.08	100
31 Oct 25	17.14	17.09	17.06	17.14	505
30 Oct 25	17.14	17.14	17.14	17.14	505
29 Oct 25	17.09	17.09	17.06	17.09	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.17