LSE, 0XBB End of Day and Historical Share Prices [Lyxor Daily Double Short Btp Ucits ETF]

08 Apr 2026

LAST: 17.66	CHANGE: 0.83	OPEN: 17.47	HIGH: 17.70	ASK: 18.05	VOLUME: 340
LAST: 17.66	CHG(%): 4.47	PREV: 18.49	LOW: 17.47	BID: 17.17

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	17.47	17.70	17.47	17.66	340
07 Apr 26	18.16	18.49	18.13	18.49	285
06 Apr 26	18.34	18.42	18.27	18.32	3.6K
03 Apr 26	18.34	18.42	18.27	18.32	3.6K
02 Apr 26	18.34	18.42	18.27	18.32	3.6K
01 Apr 26	17.91	18.15	17.91	18.09	894
31 Mar 26	18.40	18.40	18.30	18.30	436
30 Mar 26	18.62	18.71	18.45	18.54	11.3K
27 Mar 26	18.89	18.89	18.80	18.82	430
26 Mar 26	18.29	18.53	18.29	18.53	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.66