LSE, 0XBE End of Day and Historical Share Prices [Lyxor Ibex 35 Doble Inverso Diario]

08 Jul 2026

LAST: 0.2926	CHANGE: 0.00	OPEN: 0.2760	HIGH: 0.3085	ASK: 0.9248	VOLUME: 2.5K
LAST: 0.2926	CHG(%): 1.09	PREV: 0.2761	LOW: 0.3085	BID: 0.8797

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.2760	0.3085	0.3085	0.2926	2.5K
07 Jul 26	0.2750	0.2750	0.2750	0.2750	2.5K
06 Jul 26	0.2720	0.2720	0.2720	0.2720	2.5K
03 Jul 26	0.2766	0.3085	0.3085	0.2761	2.5K
02 Jul 26	0.2760	0.2760	0.2760	0.2760	2.5K
01 Jul 26	0.2860	0.2860	0.2860	0.2860	2.5K
30 Jun 26	0.2850	0.2850	0.2850	0.2850	2.5K
29 Jun 26	0.2870	0.2870	0.2870	0.2870	2.5K
26 Jun 26	0.2868	0.3085	0.3085	0.2890	2.5K
25 Jun 26	0.2860	0.2860	0.2860	0.2860	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2926