LSE, 0XBE End of Day and Historical Share Prices [Lyxor Ibex 35 Doble Inverso Diario Ucits]

02 Apr 2026

LAST: 0.3660	CHANGE: 0.00	OPEN: 0.3710	HIGH: 0.3710	ASK: 0.9248	VOLUME: 3.5K
LAST: 0.3660	CHG(%): 0.55	PREV: 0.3640	LOW: 0.3640	BID: 0.8797

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.3710	0.3710	0.3640	0.3660	3.5K
01 Apr 26	0.3660	0.3660	0.3640	0.3640	950
31 Mar 26	0.3840	0.3860	0.3840	0.3860	1.2K
30 Mar 26	0.3930	0.3930	0.3930	0.3930	52.5K
27 Mar 26	0.3990	0.3990	0.3950	0.3950	52.5K
26 Mar 26	0.3850	0.3850	0.3850	0.3850	1.2K
25 Mar 26	0.3820	0.3820	0.3820	0.3820	1.2K
24 Mar 26	0.3910	0.3910	0.3910	0.3910	1.2K
23 Mar 26	0.3890	0.3890	0.3890	0.3890	1.2K
20 Mar 26	0.3881	0.4019	0.4019	0.4019	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3660