LSE, 0XBH End of Day and Historical Share Prices [Lyxor Ibex 35 Doble Apalancado Diario Uc]

09 Oct 2026

LAST: 76.50	CHANGE: 1.24	OPEN: 76.97	HIGH: 77.32	ASK: 30.15	VOLUME: 7.8K
LAST: 76.50	CHG(%): 1.65	PREV: 75.26	LOW: 76.50	BID: 28.68

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	76.97	77.32	76.50	76.50	7.8K
08 Oct 26	75.49	76.60	74.42	75.26	12.3K
07 Oct 26	78.58	78.99	76.38	77.23	11.9K
06 Oct 26	79.94	79.94	79.81	79.81	100
05 Oct 26	77.47	77.47	77.47	77.47	0
02 Oct 26	76.14	76.65	76.65	76.36	0
01 Oct 26	78.83	76.65	76.65	76.79	0
30 Sep 26	80.12	80.12	80.12	80.12	75
29 Sep 26	81.61	81.61	81.51	81.51	100
28 Sep 26	81.89	81.89	81.89	81.89	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.50