LSE, 0XBH End of Day and Historical Share Prices [Lyxor Ibex 35 Doble Apalancado Diario Uc]

31 Mar 2026

LAST: 60.80	CHANGE: 0.79	OPEN: 60.81	HIGH: 61.16	ASK: 30.15	VOLUME: 100
LAST: 60.80	CHG(%): 1.32	PREV: 60.01	LOW: 60.64	BID: 28.68

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	60.81	61.16	60.64	60.80	100
30 Mar 26	60.01	60.01	60.01	60.01	100
27 Mar 26	60.69	60.67	60.67	60.12	100
26 Mar 26	60.62	60.67	60.62	60.67	100
25 Mar 26	61.49	61.49	61.49	61.49	566
24 Mar 26	60.16	60.16	60.16	60.16	566
23 Mar 26	57.46	60.58	57.46	60.28	565
20 Mar 26	60.23	61.36	60.23	60.23	216
19 Mar 26	60.10	60.10	59.88	59.88	1.0K
18 Mar 26	62.49	62.49	62.49	62.49	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.80