LSE, 0XBH End of Day and Historical Share Prices [Lyxor Ibex 35 Doble Apalancado Diario Uc]

07 Jul 2026

LAST: 82.67	CHANGE: 0.84	OPEN: 83.06	HIGH: 83.06	ASK: 30.15	VOLUME: 100
LAST: 82.67	CHG(%): 1.01	PREV: 83.51	LOW: 82.67	BID: 28.68

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	83.06	83.06	82.67	82.67	100
06 Jul 26	83.51	83.51	83.51	83.51	73
03 Jul 26	82.68	82.68	82.44	82.44	100
02 Jul 26	81.43	82.09	81.43	81.43	100
01 Jul 26	78.50	79.32	78.50	79.32	100
30 Jun 26	79.68	79.68	79.68	79.68	190
29 Jun 26	79.47	79.47	79.47	79.47	190
26 Jun 26	79.81	79.40	79.40	80.02	190
25 Jun 26	79.55	79.55	79.55	79.55	190
24 Jun 26	80.26	79.40	79.40	79.54	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.67