EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XC2: Lyxor Japan [Topix] [Dr] Ucits ETF Daily

28 Jul 2026
LAST:

125.3

CHANGE:
 0.00		OPEN:
125.3		HIGH:
330.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
125.3		LOW:
125.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26125.3330.4125.3125.30
27 Jul 26125.3333.5125.3125.324
24 Jul 26318.6334.7334.7125.330
23 Jul 26125.3125.3125.3125.323
22 Jul 26125.3332.6125.3125.323
21 Jul 26125.3334.5125.3125.337
20 Jul 26125.3327.6125.3125.318
17 Jul 26318.6318.6318.6318.617
16 Jul 26332.0333.1125.3125.344
15 Jul 26338.5338.5125.3125.321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.65 
Price to Book:15.71 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.66 
Revenue:7.107B 
EBITDA:876.0M 

TECHNICAL INDICATORS

MA5:125.300.0%
MA10:144.6315.4%
MA20:145.4916.1%
MA50:166.0032.5%
MA100:158.1026.2%
MA200:150.9620.5%
RSI14:50.00
WPR14:-100.00 
ATR:192.65 
Week High:334.65167.1%
Week Low:125.300.0%
Month High:340.79172.0%
Month Low:125.3020.5%
Year High:340.79172.0%
Year Low:125.300.0%
Volatility:636.22 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.35
12 Dec 2023$2.38
07 Dec 2022$1.25
06 Jul 2022$1.10
08 Dec 2021$1.00
07 Jul 2021$1.02
09 Dec 2020$0.51
08 Jul 2020$1.00
11 Dec 2019$1.04
10 Jul 2019$1.51