EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XC2: Lyxor Japan (Topix) (Dr) Ucits Etf

10 Nov 2025
LAST:

125.3

CHANGE:
 0.00		OPEN:
269.1		HIGH:
269.0		ASK:
0.0		VOLUME:
18
CHG(%):
0.00		PREV:
125.3		LOW:
269.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25269.1269.0269.0125.318
07 Nov 25269.1269.0269.0125.318
06 Nov 25125.3269.0125.3125.318
05 Nov 25125.3125.3125.3125.30
04 Nov 25125.3125.3125.3125.30
03 Nov 25269.1269.1269.1125.30
31 Oct 25269.1269.1269.1125.30
30 Oct 25125.3269.1125.3125.30
29 Oct 25269.1269.1125.3125.30
28 Oct 25125.3271.6125.3125.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.65 
Price to Book:15.71 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.66 
Revenue:7.107B 
EBITDA:876.0M 

TECHNICAL INDICATORS

MA5:125.300.0%
MA10:140.0611.8%
MA20:146.2116.7%
MA50:141.6113.0%
MA100:134.457.3%
RSI14:34.35 
WPR14:-100.00 
ATR:102.89 
Week High:269.14114.8%
Week Low:125.300.0%
Month High:272.93117.8%
Month Low:125.30
Volatility:171.83 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.35
12 Dec 2023$2.38
07 Dec 2022$1.25
06 Jul 2022$1.10
08 Dec 2021$1.00
07 Jul 2021$1.02
09 Dec 2020$0.51
08 Jul 2020$1.00
11 Dec 2019$1.04
10 Jul 2019$1.51