EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XC2: Lyxor Japan [Topix] [Dr] Ucits ETF Daily

31 Mar 2026
LAST:

125.3

CHANGE:
 0.00		OPEN:
290.4		HIGH:
290.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
125.3		LOW:
125.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26290.4290.4125.3125.326
30 Mar 26292.2292.2125.3125.3117
27 Mar 26298.7298.7289.9289.9100
26 Mar 26296.3296.9294.9294.90
25 Mar 26299.9299.9125.3125.3100
24 Mar 26294.2294.2125.3125.30
23 Mar 26284.7291.6125.3125.30
20 Mar 26295.1295.1295.1295.1100
19 Mar 26125.3291.0125.3125.344
18 Mar 26125.3299.1125.3125.315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.65 
Price to Book:15.71 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.66 
Revenue:7.107B 
EBITDA:876.0M 

TECHNICAL INDICATORS

MA5:192.1453.3%
MA10:175.7040.2%
MA20:159.1127.0%
MA50:160.5028.1%
MA100:147.3817.6%
MA200:140.9212.5%
RSI14:50.00
WPR14:-100.00 
ATR:158.95 
Week High:299.94139.4%
Week Low:125.300.0%
Month High:313.25150.0%
Month Low:125.3012.5%
Year High:323.05157.8%
Year Low:125.300.0%
Volatility:515.53 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.35
12 Dec 2023$2.38
07 Dec 2022$1.25
06 Jul 2022$1.10
08 Dec 2021$1.00
07 Jul 2021$1.02
09 Dec 2020$0.51
08 Jul 2020$1.00
11 Dec 2019$1.04
10 Jul 2019$1.51