LSE, 0XC5 End of Day and Historical Share Prices [Bnp Paribas Easy S&P 500 Ucits ETF USD C]

31 Mar 2026

LAST: 9.898	CHANGE: 0.00	OPEN: 25.810	HIGH: 26.005	ASK: 0.000	VOLUME: 650.4K
LAST: 9.898	CHG(%): 0.00	PREV: 9.898	LOW: 9.898	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	25.810	26.005	9.898	9.898	650.4K
30 Mar 26	25.772	25.942	9.898	9.898	747.9K
27 Mar 26	26.228	26.230	25.916	25.916	666.5K
26 Mar 26	26.529	26.529	26.367	26.372	1.65M
25 Mar 26	26.711	26.763	9.898	9.898	1.06M
24 Mar 26	26.631	26.643	9.898	9.898	994.6K
23 Mar 26	26.067	26.897	9.898	9.898	809.2K
20 Mar 26	26.713	26.743	26.398	26.444	240
19 Mar 26	26.666	26.748	9.898	9.898	1.47M
18 Mar 26	27.253	27.273	9.898	9.898	3.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.898