LSE, 0XC5 End of Day and Historical Share Prices [Bnp Paribas Easy S&P 500 Ucits ETF USD C]

06 Oct 2026

LAST: 9.898	CHANGE: 0.00	OPEN: 31.529	HIGH: 31.529	ASK: 0.000	VOLUME: 20.0K
LAST: 9.898	CHG(%): 0.00	PREV: 9.898	LOW: 9.898	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	31.529	31.529	9.898	9.898	20.0K
05 Oct 26	9.898	31.428	9.898	9.898	801
02 Oct 26	31.390	31.390	31.390	31.390	1.45M
01 Oct 26	31.096	31.100	31.096	9.898	676
30 Sep 26	9.898	9.898	9.898	9.898	1.36M
29 Sep 26	31.109	31.124	9.898	9.898	1.49M
28 Sep 26	31.230	31.230	9.898	9.898	793.9K
25 Sep 26	31.228	31.261	31.219	9.898	886.3K
24 Sep 26	9.898	9.898	9.898	9.898	974.8K
23 Sep 26	31.489	31.489	9.898	9.898	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.898