EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XC6: BNP Paribas Easy S&P 500 Ucits Etf

21 Nov 2025
LAST:

28.68

CHANGE:
 17.43		OPEN:
28.67		HIGH:
28.75		ASK:
0.00		VOLUME:
447
CHG(%):
154.77		PREV:
11.26		LOW:
28.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2528.6728.7528.5828.68447
20 Nov 2529.3929.5011.2611.2626.4K
19 Nov 2528.8129.1611.2611.26165.0K
18 Nov 2528.8828.9711.2611.26150.2K
17 Nov 2529.4429.4429.0929.101.8K
14 Nov 2529.1029.1828.8229.06846
13 Nov 2529.7529.7511.2611.261.5K
12 Nov 2529.8929.9111.2611.2670.8K
11 Nov 2529.7429.7411.2611.2632.4K
10 Nov 2529.5329.6029.5329.609.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.3156.6%
MA10:18.4055.9%
MA20:18.5055.1%
MA50:17.3265.6%
MA100:15.7582.2%
MA200:15.2288.5%
STO9:93.42 
STO14:93.42 
RSI14:49.44
WPR14:-4.99 
MTM14:17.43
ROC14:1.55 
ATR:15.72 
Week High:29.502.8%
Week Low:11.26154.8%
Month High:30.064.8%
Month Low:11.2688.5%
Year High:30.064.8%
Year Low:11.26154.8%
Volatility:356.92 

RECENT SPLITS

Date Ratio
08 Jun 201812-1

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.21
03 Mar 2022$0.22
02 Sep 2021$0.19
04 Mar 2021$0.18
08 Sep 2020$0.17
05 Mar 2020$0.19
29 Aug 2019$0.22
14 May 2019$0.08
07 Mar 2019$0.15
30 Aug 2018$0.11