EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XC6: BNP Paribas Easy S&P 500 Ucits Etf

23 Sep 2025
LAST:

11.26

CHANGE:
 0.00		OPEN:
28.58		HIGH:
28.58		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
11.26		LOW:
11.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2528.5828.5811.2611.26100
22 Sep 2528.4528.5411.2611.26560
19 Sep 2528.3628.3628.3528.36100
18 Sep 2528.2628.4411.2611.264.5K
17 Sep 2528.0928.0911.2611.263.6K
16 Sep 2528.3328.3311.2611.264.3K
15 Sep 2528.3128.3211.2611.2610.1K
12 Sep 2528.1728.2328.1611.269.2K
11 Sep 2528.1728.2311.2611.269.2K
10 Sep 2528.1128.1111.2611.26754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.68
MA10:12.97
MA20:13.76
MA50:13.56
MA100:13.92
MA200:13.63
RSI14:50.00
WPR14:-100.00
ATR:16.96
Week High:28.58
Week Low:11.26
Month High:28.58
Month Low:11.26
Year High:29.52
Year Low:11.26
Volatility:87.20

RECENT SPLITS

Date Ratio
08 Jun 201812-1