EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XC7: BNP Paribas Easy Stoxx Europe 600 U

26 Sep 2025
LAST:

17.84

CHANGE:
 8.79		OPEN:
17.74		HIGH:
17.84		ASK:
0.00		VOLUME:
13K
CHG(%):
97.00		PREV:
9.06		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2517.7417.8417.7417.8413K
25 Sep 2517.7517.799.069.0613.4K
24 Sep 2517.8417.849.069.06209
23 Sep 2517.8417.919.069.0610.6K
22 Sep 2517.8417.849.069.062.2K
19 Sep 2517.8517.8817.8517.873.7K
18 Sep 2517.8517.879.069.06105.4K
17 Sep 2517.7617.769.069.06918
16 Sep 2517.9317.939.069.06223.5K
15 Sep 2517.9117.979.069.066.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.82
MA10:10.82
MA20:10.81
MA50:10.46
MA100:10.79
MA200:10.54
STO9:99.01
STO14:98.56
RSI14:59.99
WPR14:-0.28
MTM14:8.79
ROC14:0.97
ATR:8.80
Week High:17.91
Week Low:9.06
Month High:17.97
Month Low:9.06
Year High:19.98
Year Low:9.06
Volatility:79.86

RECENT SPLITS

Date Ratio
08 Jun 20185-1