LSE, 0XC8 End of Day and Historical Share Prices [Bnp Paribas Easy Stoxx Europe 600 Ucits]

30 Mar 2026

LAST: 16.83	CHANGE: 0.01	OPEN: 16.77	HIGH: 16.83	ASK: 0.00	VOLUME: 100
LAST: 16.83	CHG(%): 0.08	PREV: 16.82	LOW: 16.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	16.77	16.83	16.76	16.83	100
27 Mar 26	16.82	16.82	16.82	16.82	0
26 Mar 26	16.99	16.99	16.99	16.99	0
25 Mar 26	17.13	17.13	17.04	17.04	100
24 Mar 26	16.89	16.89	16.77	16.77	100
23 Mar 26	16.42	16.90	16.40	16.90	2.4K
20 Mar 26	17.14	17.14	16.77	16.77	0
19 Mar 26	17.12	17.12	17.07	17.07	4.6K
18 Mar 26	17.63	17.63	17.63	17.63	0
17 Mar 26	17.45	17.55	17.45	17.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.83