EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XCH: Lyxor Msci World Ucits Etf D-Eur

10 Nov 2025
LAST:

236.4

CHANGE:
 0.00		OPEN:
236.4		HIGH:
236.4		ASK:
0.0		VOLUME:
127
CHG(%):
0.00		PREV:
236.4		LOW:
236.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25236.4236.4236.4236.4127
07 Nov 25236.4236.4236.4236.4125
06 Nov 25239.5237.5237.5239.5882
05 Nov 25239.5240.1239.5239.5108
04 Nov 25239.4239.8239.4239.8372
03 Nov 25242.8242.9242.8242.845
31 Oct 25242.8242.9242.8242.845
30 Oct 25242.8242.9242.8242.845
29 Oct 25242.8242.9242.8242.8100
28 Oct 25237.8236.9236.9237.8193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-135.42 
Price to Book:525.79 
Profit Margin:0.12 
Return on Assets:-1.39 
Return on Equity:1.48 
Revenue:37.96M 

TECHNICAL INDICATORS

MA5:238.300.8%
MA10:240.051.5%
MA20:238.490.9%
MA50:235.780.3%
MA100:229.193.1%
RSI14:43.86
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.01 
ATR:1.35 
Week High:242.902.7%
Week Low:236.400.0%
Month High:242.902.7%
Month Low:233.05

RECENT SPLITS

Date Ratio
10 Sep 20201-5
08 May 20131-5

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.36
12 Dec 2023$2.34
07 Dec 2022$2.20
06 Jul 2022$0.55
08 Dec 2021$0.96
07 Jul 2021$1.51
09 Dec 2020$0.85
08 Jul 2020$7.25
11 Dec 2019$1.00
10 Jul 2019$9.25