EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XCH: Lyxor MSCI World Ucits ETF Monthly Hedge

07 Oct 2026
LAST:

268.4

CHANGE:
 2.41		OPEN:
270.4		HIGH:
270.4		ASK:
0.0		VOLUME:
175
CHG(%):
0.89		PREV:
270.8		LOW:
268.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26270.4270.4268.4268.4175
06 Oct 26270.8271.4270.8270.8401
05 Oct 26266.6268.8268.8266.280
02 Oct 26266.6267.5267.5266.225
01 Oct 26266.6264.1264.1266.225
30 Sep 26266.6267.5267.5266.276
29 Sep 26266.6266.2266.2266.233
28 Sep 26266.6267.9267.9266.212
25 Sep 26266.6267.9267.9266.212
24 Sep 26266.6266.6266.2266.2456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Price to Book:525.79 
Profit Margin:0.12 
Return on Assets:-1.39 
Return on Equity:1.48 
EPS Ratio:11.85 
Revenue:37.96M 

TECHNICAL INDICATORS

MA5:267.530.3%
MA10:266.840.6%
MA20:266.090.9%
MA50:267.540.3%
MA100:264.291.6%
MA200:253.805.8%
STO9:43.27
STO14:53.73
RSI14:68.79 
WPR14:-41.25
MTM14:3.43
ROC14:0.01 
ATR:2.32 
Week High:271.351.1%
Week Low:264.101.6%
Month High:271.351.1%
Month Low:263.655.8%
Year High:271.651.2%
Year Low:226.2518.6%
Volatility:6.43 

RECENT SPLITS

Date Ratio
10 Sep 20201-5
08 May 20131-5

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.36
12 Dec 2023$2.34
07 Dec 2022$2.20
06 Jul 2022$0.55
08 Dec 2021$0.96
07 Jul 2021$1.51
09 Dec 2020$0.85
08 Jul 2020$7.25
11 Dec 2019$1.00
10 Jul 2019$9.25