LSE, 0XCK End of Day and Historical Share Prices [Lyxor FTSE Italia Mid Cap Pir [Dr] Ucits]

07 Jul 2026

LAST: 253.3	CHANGE: 5.08	OPEN: 255.7	HIGH: 255.7	ASK: 181.7	VOLUME: 100
LAST: 253.3	CHG(%): 1.96	PREV: 258.4	LOW: 253.3	BID: 172.8

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	255.7	255.7	253.3	253.3	100
06 Jul 26	259.0	259.0	257.3	258.4	538
03 Jul 26	257.3	257.3	256.9	257.1	100
02 Jul 26	253.8	257.4	253.8	257.4	118
01 Jul 26	251.7	253.8	251.3	251.3	100
30 Jun 26	251.5	251.5	250.0	250.0	100
29 Jun 26	249.9	249.9	249.0	249.0	100
26 Jun 26	249.5	249.7	248.0	248.8	100
25 Jun 26	253.4	253.4	253.4	253.4	106
24 Jun 26	252.6	252.6	251.5	251.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.3