LSE, 0XCK End of Day and Historical Share Prices [Lyxor FTSE Italia Mid Cap Pir [Dr] Ucits]

31 Mar 2026

LAST: 208.6	CHANGE: 0.30	OPEN: 208.6	HIGH: 210.8	ASK: 181.7	VOLUME: 100
LAST: 208.6	CHG(%): 0.14	PREV: 208.9	LOW: 208.6	BID: 172.8

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	208.6	210.8	208.6	208.6	100
30 Mar 26	208.0	208.9	207.3	208.9	181
27 Mar 26	207.9	208.3	207.2	208.3	135
26 Mar 26	208.4	209.5	208.4	209.5	100
25 Mar 26	209.2	209.7	208.7	208.7	100
24 Mar 26	205.3	205.5	205.3	205.5	100
23 Mar 26	199.2	207.1	197.8	207.1	224
20 Mar 26	208.0	208.0	204.6	204.7	100
19 Mar 26	207.9	207.9	205.7	205.7	100
18 Mar 26	212.4	213.9	212.1	212.1	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.6