LSE, 0XCK End of Day and Historical Share Prices [Lyxor FTSE Italia Mid Cap Pir [Dr] Ucits]

18 May 2026

LAST: 240.8	CHANGE: 2.85	OPEN: 237.4	HIGH: 240.8	ASK: 181.7	VOLUME: 100
LAST: 240.8	CHG(%): 1.20	PREV: 237.5	LOW: 237.4	BID: 172.8

Period:

Date	Open	High	Low	Close	Volume
18 May 26	237.4	240.8	237.4	240.8	100
15 May 26	240.6	240.6	237.5	237.5	239
14 May 26	234.7	234.7	234.7	234.7	20
13 May 26	233.3	234.6	233.2	234.6	100
12 May 26	233.0	233.0	233.0	233.0	124
11 May 26	236.8	237.6	235.0	235.0	124
08 May 26	234.2	237.3	235.2	236.2	15
07 May 26	238.3	238.3	237.6	237.6	115
06 May 26	235.5	236.5	235.0	235.0	100
05 May 26	229.5	229.5	228.0	228.4	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.8