LSE, 0XDO End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 [Dr] Ucits ETF Daily]

08 Apr 2026

LAST: 196.1	CHANGE: 7.58	OPEN: 196.2	HIGH: 196.3	ASK: 0.0	VOLUME: 417
LAST: 196.1	CHG(%): 4.02	PREV: 188.5	LOW: 195.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	196.2	196.3	195.8	196.1	417
07 Apr 26	191.2	191.2	188.3	188.5	1.5K
06 Apr 26	186.9	186.9	186.1	186.1	13
03 Apr 26	186.9	186.9	186.1	186.1	13
02 Apr 26	186.9	186.9	186.1	186.1	100
01 Apr 26	190.0	190.0	189.8	189.8	100
31 Mar 26	184.5	184.5	182.5	182.6	1.4K
30 Mar 26	184.5	184.5	182.5	182.6	1.4K
27 Mar 26	184.5	184.5	184.5	184.5	100
26 Mar 26	186.2	186.2	185.4	185.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.1