LSE, 0XDO End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 [Dr] Ucits ETF Daily]

08 Oct 2026

LAST: 205.3	CHANGE: 1.04	OPEN: 204.5	HIGH: 205.3	ASK: 0.0	VOLUME: 653
LAST: 205.3	CHG(%): 0.50	PREV: 206.4	LOW: 204.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	204.5	205.3	204.5	205.3	653
07 Oct 26	208.8	208.8	206.4	206.4	619
06 Oct 26	206.9	208.4	206.9	208.4	0
05 Oct 26	206.9	208.4	206.9	208.4	100
02 Oct 26	208.2	208.2	208.2	208.2	100
01 Oct 26	207.1	208.7	207.1	208.7	210
30 Sep 26	212.0	212.0	212.0	212.0	230
29 Sep 26	212.0	212.0	212.0	212.0	228
28 Sep 26	211.4	211.4	211.4	211.4	100
25 Sep 26	210.0	210.8	210.0	210.8	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.3