LSE, 0XDO End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 (Dr) Ucits Etf]

11 Nov 2025

LAST: 190.0	CHANGE: 4.41	OPEN: 190.0	HIGH: 190.0	ASK: 0.0	VOLUME: 137
LAST: 190.0	CHG(%): 2.38	PREV: 185.6	LOW: 190.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	190.0	190.0	190.0	190.0	137
10 Nov 25	185.6	185.6	185.6	185.6	65
07 Nov 25	185.6	185.6	185.6	185.6	65
06 Nov 25	189.9	189.9	189.9	189.9	53
05 Nov 25	189.9	189.9	189.9	189.9	53
04 Nov 25	189.9	189.9	189.9	189.9	53
03 Nov 25	189.9	189.9	189.9	189.9	100
31 Oct 25	190.2	190.2	190.2	190.2	40
30 Oct 25	190.2	190.2	190.2	190.2	40
29 Oct 25	190.2	190.2	190.2	190.2	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.0