LSE, 0XDO End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 [Dr] Ucits ETF Daily]

16 Jul 2026

LAST: 210.1	CHANGE: 1.25	OPEN: 210.1	HIGH: 210.1	ASK: 0.0	VOLUME: 100
LAST: 210.1	CHG(%): 0.59	PREV: 211.3	LOW: 210.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	210.1	210.1	210.1	210.1	100
15 Jul 26	211.3	211.3	211.3	211.3	100
14 Jul 26	209.2	209.2	209.2	209.2	100
13 Jul 26	210.4	210.9	210.4	210.6	150
10 Jul 26	211.1	211.1	211.1	211.1	348
09 Jul 26	209.9	209.9	209.9	209.9	100
08 Jul 26	214.5	214.5	213.3	213.3	1.0K
07 Jul 26	214.5	214.5	213.3	213.3	1.0K
06 Jul 26	214.3	214.3	214.3	214.3	100
03 Jul 26	214.7	214.7	214.7	214.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.1