EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XDX: Bnp Paribas Easy Euro Stoxx 50 Ucits ETF

05 Oct 2026
LAST:

20.58

CHANGE:
 0.06		OPEN:
20.58		HIGH:
20.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
20.52		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2620.5820.5820.5820.580
02 Oct 2620.5820.5820.5220.524.8K
01 Oct 2620.8920.6820.6820.89623
30 Sep 2620.8920.6820.6820.89623
29 Sep 2620.8920.8920.8420.892.1K
28 Sep 2620.7720.7920.7720.793.4K
25 Sep 2620.6720.7820.7820.67190
24 Sep 2620.6720.6820.6720.67100
23 Sep 2620.8120.8120.7520.81359
22 Sep 2620.7320.8220.8220.73333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:20.750.8%
MA10:20.740.8%
MA20:20.750.8%
MA50:21.042.2%
MA100:20.690.5%
MA200:19.833.8%
STO9:16.22 
STO14:16.22 
RSI14:52.67
WPR14:-83.78 
MTM14:-0.08
ROC14:0.00 
ATR:0.14 
Week High:20.891.5%
Week Low:20.520.3%
Month High:21.122.6%
Month Low:20.513.8%
Year High:21.635.1%
Year Low:17.4418.0%
Volatility:5.36 

RECENT SPLITS

Date Ratio
06 Jul 20186-1