EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XDX: Bnp Paribas Easy Euro Stoxx 50 Ucits ETF

28 Jul 2026
LAST:

20.78

CHANGE:
 0.12		OPEN:
20.74		HIGH:
20.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
20.90		LOW:
20.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2620.7420.8020.7420.78100
27 Jul 2620.9020.9020.9020.90100
24 Jul 2620.6720.6720.6720.67171.0K
23 Jul 2620.6720.6720.6720.670
22 Jul 2620.7620.7620.7620.76121
21 Jul 2620.5520.6120.5520.59100
20 Jul 2620.4620.4920.4620.491
17 Jul 2620.6720.6720.6720.6724.8K
16 Jul 2620.6720.6720.6720.67200
15 Jul 2620.6920.6920.6920.69107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.760.1%
MA10:20.690.4%
MA20:20.700.4%
MA50:20.372.0%
MA100:19.576.2%
MA200:19.148.6%
STO9:71.08
STO14:71.08
RSI14:44.04
WPR14:-28.92
MTM14:0.26
ROC14:0.01 
ATR:0.14 
Week High:20.900.6%
Week Low:20.551.1%
Month High:21.101.5%
Month Low:20.468.6%
Year High:21.101.5%
Year Low:16.8323.5%
Volatility:6.83 

RECENT SPLITS

Date Ratio
06 Jul 20186-1