EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XDX: BNP Paribas Easy Euro Stoxx 50 Ucit

12 Nov 2025
LAST:

18.23

CHANGE:
 0.00		OPEN:
18.23		HIGH:
18.63		ASK:
0.00		VOLUME:
278
CHG(%):
0.00		PREV:
18.28		LOW:
18.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2518.2318.6318.6318.23278
11 Nov 2518.2318.2318.2318.23405
10 Nov 2518.2318.2318.2318.23405
07 Nov 2517.9717.9717.9717.9713.6K
06 Nov 2518.2018.2618.2618.2010.9K
05 Nov 2518.2018.2618.2618.2010.9K
04 Nov 2518.2018.2018.2018.2019.3K
03 Nov 2518.2818.2818.2818.285.4K
31 Oct 2518.2818.2818.2818.285.4K
30 Oct 2518.2818.2818.2818.285.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.170.4%
MA10:18.220.1%
MA20:18.170.3%
MA50:17.752.7%
MA100:17.414.7%
STO9:84.28 
STO14:84.28 
RSI14:48.14
WPR14:-15.72 
MTM14:0.05
ROC14:0.00 
ATR:0.06 
Week High:18.260.2%
Week Low:17.971.5%
Month High:18.280.3%
Month Low:17.84
Volatility:9.31 

RECENT SPLITS

Date Ratio
06 Jul 20186-1