EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XEL: BNP Paribas Easy S&P 500 Ucits Etf

25 Dec 2025
LAST:

8.900

CHANGE:
 0.00		OPEN:
22.205		HIGH:
22.205		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
21.949		LOW:
22.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2522.20522.20522.2058.9002.0K
24 Dec 258.9008.9008.9008.9002.0K
23 Dec 2522.20522.2058.9008.9002.0K
22 Dec 258.9008.9008.9008.9001.69M
19 Dec 2521.94921.94921.94921.9491.23M
18 Dec 2521.81021.8108.9008.900100
17 Dec 2521.97421.9748.9008.900551
16 Dec 258.9008.9008.9008.9001.4M
15 Dec 2522.10422.1628.9008.9004.7K
12 Dec 2522.04322.18022.0438.90026.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.5129.3%
MA10:10.2014.7%
MA20:10.2114.7%
MA50:9.9311.6%
MA100:10.3015.7%
MA200:9.769.7%
RSI14:50.00
WPR14:-100.00 
ATR:10.35 
Week High:22.21149.5%
Week Low:8.900.0%
Month High:22.21149.5%
Month Low:8.909.7%
Volatility:55.53 

RECENT SPLITS

Date Ratio
08 Jun 201814-1