EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XEL: Bnp Paribas Easy S&P 500 Ucits ETF EUR H

22 Oct 2026
LAST:

8.900

CHANGE:
 15.75		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
63.89		PREV:
24.650		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.9008.9008.9008.9000
21 Oct 2624.65024.65024.65024.6500
20 Oct 268.9008.9008.9008.900196.5K
19 Oct 2624.55724.5578.9008.900741
16 Oct 2624.65524.65524.65524.6550
15 Oct 2624.53924.55024.5378.90010.3K
14 Oct 2624.92224.9228.9008.9002.9K
13 Oct 2624.87924.8798.9008.9002.1K
12 Oct 2624.90524.9058.9008.900276.9K
09 Oct 2624.81224.81524.7198.900274.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.48 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:15.2070.8%
MA10:12.0535.4%
MA20:12.0535.3%
MA50:11.4128.2%
MA100:11.9634.4%
MA200:10.9823.4%
RSI14:40.05
WPR14:-100.00 
ATR:13.59 
Week High:24.66177.0%
Week Low:8.900.0%
Month High:24.94180.3%
Month Low:8.9023.4%
Year High:24.94180.3%
Year Low:8.900.0%
Volatility:82.74 

RECENT SPLITS

Date Ratio
08 Jun 201814-1