EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XFV: Thermador Groupe Ord Shs

07 Apr 2026
LAST:

69.35

CHANGE:
 1.45		OPEN:
71.30		HIGH:
71.30		ASK:
76.00		VOLUME:
100
CHG(%):
2.05		PREV:
70.80		LOW:
69.35		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2671.3071.3069.3569.35100
06 Apr 2671.2572.2069.7070.803
03 Apr 2671.2572.2069.7070.803
02 Apr 2670.2072.2069.7070.80100
01 Apr 2670.4071.4070.4071.05100
31 Mar 2671.1071.1070.9070.900
30 Mar 2669.4569.4569.4569.454
27 Mar 2671.0569.7069.7069.704
26 Mar 2671.2072.7070.6070.60430
25 Mar 2672.0072.0071.2571.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.561.7%
MA10:70.471.6%
MA20:70.792.1%
MA50:75.018.2%
MA100:75.388.7%
MA200:75.909.4%
STO14:7.95 
RSI14:38.50 
WPR14:-84.44 
MTM14:0.30
ROC14:0.00 
ATR:1.71 
Week High:72.204.1%
Week Low:69.350.0%
Month High:76.5010.3%
Month Low:68.109.4%
Year High:85.5023.3%
Year Low:62.5011.0%
Volatility:13.48 

RECENT SPLITS

Date Ratio
09 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$2.08
12 Apr 2024$2.08
12 Apr 2023$2.08
12 Apr 2022$2.00
23 Apr 2018$1.70
13 Apr 2017$1.60
07 Apr 2016$1.60
10 Apr 2015$1.58
10 Apr 2014$0.02