EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XFV: Thermador Groupe SA

10 Nov 2025
LAST:

72.80

CHANGE:
 0.45		OPEN:
72.80		HIGH:
72.80		ASK:
76.00		VOLUME:
0
CHG(%):
0.61		PREV:
73.25		LOW:
71.05		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2572.8072.8071.0572.800
07 Nov 2572.6074.7574.7273.258
06 Nov 2573.2573.2573.2573.258
05 Nov 2575.1575.1575.1575.158
04 Nov 2574.7575.1574.7275.15100
03 Nov 2576.0076.0075.8075.80100
31 Oct 2576.6577.3576.6576.65100
30 Oct 2576.2076.5076.1076.10100
29 Oct 2576.7076.7075.3575.35100
28 Oct 2574.4075.5074.4074.50364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.921.5%
MA10:74.802.7%
MA20:73.621.1%
MA50:73.581.1%
MA100:76.465.0%
MA200:72.360.6%
STO14:11.65 
RSI14:47.59
WPR14:-86.52 
MTM14:0.60
ROC14:0.01 
ATR:1.35 
Week High:76.004.4%
Week Low:71.052.5%
Month High:77.356.3%
Month Low:70.300.6%
Year High:85.5017.4%
Year Low:62.5016.5%
Volatility:4.01 

RECENT SPLITS

Date Ratio
09 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$2.08
12 Apr 2024$2.08
12 Apr 2023$2.08
12 Apr 2022$2.00
23 Apr 2018$1.70
13 Apr 2017$1.60
07 Apr 2016$1.60
10 Apr 2015$1.58
10 Apr 2014$0.02