EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XFV: Thermador Groupe S.A.

21 Aug 2026
LAST:

77.65

CHANGE:
 0.45		OPEN:
77.65		HIGH:
77.65		ASK:
76.00		VOLUME:
0
CHG(%):
0.59		PREV:
76.80		LOW:
65.40		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2677.6577.6565.4077.650
20 Aug 2677.2577.2577.2577.255
19 Aug 2676.8076.8076.8076.805
18 Aug 2676.6076.8075.7076.80100
17 Aug 2678.4078.4077.8577.85100
14 Aug 2678.5078.5065.4078.502
13 Aug 2678.5079.2578.5079.25567
12 Aug 2677.7079.0077.7078.60100
11 Aug 2677.8078.1077.8078.100
10 Aug 2678.4078.4078.0078.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.440.3%
MA10:78.020.5%
MA20:77.480.2%
MA50:76.271.8%
MA100:73.216.1%
MA200:74.334.5%
STO9:18.37 
STO14:21.57
RSI14:52.05
WPR14:-78.43
MTM14:0.55
ROC14:0.01 
ATR:1.78 
Week High:79.252.1%
Week Low:65.4018.7%
Month High:81.004.3%
Month Low:65.404.5%
Year High:82.005.6%
Year Low:65.4018.7%
Volatility:19.30 

RECENT SPLITS

Date Ratio
09 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$2.08
12 Apr 2024$2.08
12 Apr 2023$2.08
12 Apr 2022$2.00
23 Apr 2018$1.70
13 Apr 2017$1.60
07 Apr 2016$1.60
10 Apr 2015$1.58
10 Apr 2014$0.02