EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XFV: Thermador Groupe SA

06 Jul 2026
LAST:

79.75

CHANGE:
 0.45		OPEN:
79.65		HIGH:
80.00		ASK:
76.00		VOLUME:
316
CHG(%):
0.57		PREV:
79.30		LOW:
80.00		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2679.6580.0080.0079.75316
03 Jul 2679.3079.4579.0079.30104
02 Jul 2679.5079.9079.1579.15152
01 Jul 2678.3079.3078.1078.50684
30 Jun 2677.5079.6077.5078.601.3K
29 Jun 2675.5076.0075.3575.35100
26 Jun 2673.0074.1069.4573.80368
25 Jun 2670.5070.5069.4569.45100
24 Jun 2667.2067.9067.2067.80200
23 Jun 2668.2068.2067.1567.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.060.9%
MA10:74.896.5%
MA20:71.9810.8%
MA50:70.3613.3%
MA100:71.7111.2%
MA200:73.528.5%
STO9:97.95 
STO14:98.05 
RSI14:82.41 
MTM14:9.85
ROC14:0.14 
ATR:1.68 
Week High:80.000.3%
Week Low:75.355.8%
Month High:80.000.3%
Month Low:67.158.5%
Year High:85.507.2%
Year Low:65.4021.9%
Volatility:2.06 

RECENT SPLITS

Date Ratio
09 May 20182-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$2.08
12 Apr 2024$2.08
12 Apr 2023$2.08
12 Apr 2022$2.00
23 Apr 2018$1.70
13 Apr 2017$1.60
07 Apr 2016$1.60
10 Apr 2015$1.58
10 Apr 2014$0.02