EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XGF: Avino Silver & Gold Mines LTD

12 Nov 2025
LAST:

7.025

CHANGE:
 0.73		OPEN:
6.885		HIGH:
7.025		ASK:
0.000		VOLUME:
5.6K
CHG(%):
11.60		PREV:
6.295		LOW:
6.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.8857.0256.8657.0255.6K
11 Nov 256.2956.2956.2956.2955.9K
10 Nov 256.3706.3806.3706.3802.7K
07 Nov 255.7145.7145.7125.7121.0K
06 Nov 255.8205.8205.8205.820100
05 Nov 255.9756.0405.9755.9751.0K
04 Nov 256.1906.2805.9906.02814.2K
03 Nov 256.9656.9656.9656.965200
31 Oct 256.5756.5756.4606.460200
30 Oct 256.7006.7756.7006.7751.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Price to Book:6.10 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.11 
EPS Ratio:0.01 
Revenue:111.87M 
EBITDA:43.03M 

TECHNICAL INDICATORS

MA5:6.2512.5%
MA10:6.3410.7%
MA20:6.872.2%
MA50:6.823.1%
MA100:6.0017.0%
MA200:4.5155.8%
STO9:100.00 
STO14:97.62 
RSI14:47.53
MTM14:0.11
ROC14:0.02 
ATR:0.36 
Week High:7.030.0%
Week Low:5.7123.0%
Month High:9.3232.7%
Month Low:5.7155.8%
Year High:9.3232.7%
Year Low:1.25462.0%
Volatility:33.73