EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XGF: Avino Silver & Gold Mines LTD

15 Oct 2026
LAST:

7.200

CHANGE:
 0.33		OPEN:
7.100		HIGH:
7.240		ASK:
0.000		VOLUME:
0
CHG(%):
4.80		PREV:
6.870		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.1007.2406.9607.2003.5K
14 Oct 267.1107.1706.8406.87023.4K
13 Oct 267.7607.7607.3207.42013.1K
12 Oct 268.0508.1007.9108.0100
09 Oct 268.0408.0607.9108.0106.3K
08 Oct 267.6307.7707.5207.7402.4K
07 Oct 267.5807.6907.4707.63022.9K
06 Oct 268.0408.0407.7608.0005.1K
05 Oct 268.0308.0907.7507.9103.9K
02 Oct 268.0008.0407.7707.8702.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
Price to Book:3.37 
Profit Margin:0.38 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.21 
EPS Ratio:0.01 
Revenue:167.93M 
EBITDA:81.33M 

TECHNICAL INDICATORS

MA5:7.504.2%
MA10:7.676.5%
MA20:8.0011.1%
MA50:9.1326.8%
MA100:8.8923.4%
MA200:9.6734.3%
STO9:26.83
STO14:25.78
RSI14:29.97 
WPR14:-71.05
MTM14:-0.78
ROC14:-0.10 
ATR:0.35 
Week High:8.1012.5%
Week Low:6.845.3%
Month High:9.0425.6%
Month Low:6.8434.3%
Year High:16.09123.5%
Year Low:5.7126.1%