EODData

LSE, 0XGH: Canadian Solar INC

08 Oct 2026
LAST:

12.11

CHANGE:
 0.00
OPEN:
12.11
HIGH:
12.11
ASK:
0.00
VOLUME:
25
CHG(%):
0.00
PREV:
12.11
LOW:
12.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2612.1112.1112.1112.1125
07 Oct 2612.1112.1112.1112.1125
06 Oct 2612.1112.1112.1112.1125
05 Oct 2612.1112.1112.1112.1125
02 Oct 2612.1112.1112.1112.1125
01 Oct 2612.1112.1112.1112.1125
30 Sep 2612.1112.1112.1112.1125
29 Sep 2612.1112.1112.1112.1125
28 Sep 2612.1112.1112.1112.1125
25 Sep 2612.1112.1112.1112.1125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.68 
Price to Book:0.30 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:12.110.0%
MA10:12.110.0%
MA20:12.110.0%
MA50:12.110.0%
MA100:12.110.0%
MA200:10.9410.7%
Week High:12.110.0%
Week Low:12.110.0%
Month High:12.110.0%
Month Low:12.1110.7%
Year High:12.110.0%
Year Low:8.6240.4%