EODData

LSE, 0XGH: Canadian Solar INC

12 Nov 2025
LAST:

8.624

CHANGE:
 0.00
OPEN:
8.624
HIGH:
8.624
ASK:
0.000
VOLUME:
88
CHG(%):
0.00
PREV:
8.624
LOW:
8.624
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.6248.6248.6248.62488
11 Nov 258.6248.6248.6248.624887
10 Nov 258.6248.6248.6248.62490
07 Nov 258.6248.6248.6248.62490
06 Nov 258.6248.6248.6248.62490
05 Nov 258.6248.6248.6248.6242.4K
04 Nov 258.6248.6248.6248.624600
03 Nov 258.6248.6248.6248.624157
31 Oct 258.6248.6248.6248.624157
30 Oct 258.6248.6248.6248.6242.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.89 
Price to Book:0.20 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:8.620.0%
MA10:8.620.0%
MA20:8.620.0%
MA50:8.620.0%
MA100:8.620.0%
MA200:10.5021.7%
Week High:8.620.0%
Week Low:8.620.0%
Month High:8.620.0%
Month Low:8.6221.7%
Year High:13.6658.4%
Year Low:8.620.0%