EODData

LSE, 0XGH: Canadian Solar INC

03 Apr 2026
LAST:

8.624

CHANGE:
 0.00
OPEN:
8.624
HIGH:
8.624
ASK:
0.000
VOLUME:
287
CHG(%):
0.00
PREV:
8.624
LOW:
8.624
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 268.6248.6248.6248.624287
02 Apr 268.6248.6248.6248.624287
01 Apr 268.6248.6248.6248.624287
31 Mar 268.6248.6248.6248.624287
30 Mar 268.6248.6248.6248.624287
27 Mar 268.6248.6248.6248.6242
26 Mar 268.6248.6248.6248.6242
25 Mar 268.6248.6248.6248.62414
24 Mar 268.6248.6248.6248.62414
23 Mar 268.6248.6248.6248.6243.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.89 
Price to Book:0.20 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:8.620.0%
MA10:8.620.0%
MA20:8.620.0%
MA50:8.620.0%
MA100:8.620.0%
MA200:8.620.0%
Week High:8.620.0%
Week Low:8.620.0%
Month High:8.620.0%
Month Low:8.620.0%
Year High:8.620.0%
Year Low:8.620.0%