LSE, 0XGN End of Day and Historical Share Prices [Iamgold Corp]

13 Nov 2025

LAST: 9.140	CHANGE: 0.00	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 6.0K
LAST: 9.140	CHG(%): 0.00	PREV: 9.140	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	9.210	9.210	9.140	9.140	6.0K
12 Nov 25	9.210	9.210	9.140	9.140	6.0K
11 Nov 25	9.210	9.210	9.140	9.140	2.0K
10 Nov 25	9.210	9.210	9.140	9.140	1.1K
07 Nov 25	9.210	9.210	9.140	9.140	1.1K
06 Nov 25	9.210	9.210	9.140	9.140	1.1K
05 Nov 25	9.210	9.210	9.140	9.140	12.0K
04 Nov 25	9.210	9.210	9.140	9.140	60
03 Nov 25	9.210	9.210	9.140	9.140	299
31 Oct 25	9.210	9.210	9.140	9.140	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140