LSE, 0XGN End of Day and Historical Share Prices [Iamgold Corp]

07 Oct 2026

LAST: 26.34	CHANGE: 0.00	OPEN: 26.34	HIGH: 26.34	ASK: 0.00	VOLUME: 300
LAST: 26.34	CHG(%): 0.00	PREV: 26.34	LOW: 26.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	26.34	26.34	26.34	26.34	300
06 Oct 26	26.34	26.34	26.34	26.34	558
05 Oct 26	26.34	26.34	26.34	26.34	1.0K
02 Oct 26	26.34	26.34	26.34	26.34	393
01 Oct 26	26.34	26.34	26.34	26.34	141
30 Sep 26	26.34	26.34	26.34	26.34	100
29 Sep 26	23.38	29.85	29.85	23.38	500
28 Sep 26	23.38	29.85	29.85	23.38	434
25 Sep 26	23.38	29.85	29.85	23.38	350
24 Sep 26	23.38	29.85	29.85	23.38	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.34