EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XHL: AON Ord Shs Cl A

01 Apr 2026
LAST:

323.8

CHANGE:
 3.07		OPEN:
317.9		HIGH:
327.6		ASK:
0.0		VOLUME:
335
CHG(%):
0.96		PREV:
320.7		LOW:
317.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26317.9327.6317.9323.8335
31 Mar 26322.7329.8320.7320.73.7K
30 Mar 26316.8325.1310.0320.02.2K
27 Mar 26325.3326.0314.5316.1143
26 Mar 26321.5327.0311.9323.31.4K
25 Mar 26327.0334.7318.3322.1226
24 Mar 26324.9335.0322.6327.7182
23 Mar 26325.6335.0323.5323.5952
20 Mar 26321.5325.7319.6325.3252
19 Mar 26320.0322.0305.0318.7281

PROFILE

Name:AON Ord Shs Cl A
About:Aon plc, a professional services firm, provides a range of risk and human capital solutions worldwide. It offers commercial risk solutions, including retail brokerage, specialty solutions, global risk consulting and captive management, and affinity programs; and health solutions, such as consulting and brokerage, consumer benefit, and talent advisory services. The company also provides insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and services, capital market solutions, and corporate finance advisory services. In addition, the company offers treaty and facultative reinsurance services; strategic design advice and actuarial services; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, and trusts for corporations, public pensions, endowments, and foundations. The company was founded in 1919 and is headquartered in Dublin, Ireland.
Address:15 George's Quay, Dublin, Ireland, D02 VR98
Website:https://www.aon.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.88 
PEG Ratio:-0.03 
Price to Sales:5.00 
Price to Book:9.44 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.38 
EPS Ratio:6.12 
DivYield:0.01 
Div/Share:2.77 
Revenue:17.028B 
EBITDA:588.05M 
Shares:240.84M 
Market Cap:77.978B 

TECHNICAL INDICATORS

MA5:320.770.9%
MA10:322.110.5%
MA20:324.010.1%
MA50:328.771.5%
MA100:338.984.7%
MA200:348.207.5%
STO9:40.61
STO14:40.61
RSI14:56.80
WPR14:-33.85
MTM14:1.01
ROC14:0.00 
ATR:12.44 
Week High:334.733.4%
Week Low:310.004.4%
Month High:344.566.4%
Month Low:305.007.5%
Year High:401.3324.0%
Year Low:303.006.9%
Volatility:8.20 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.75
03 Nov 2025$0.75
01 Aug 2025$0.75
31 Jul 2025$0.75
01 May 2025$0.75
30 Apr 2025$0.75
03 Feb 2025$0.68
31 Jan 2025$0.68
01 Nov 2024$0.68
01 Aug 2024$0.68